Bolsas Y Mercados Espanoles SH Recent Share Price (LSE:0N73)

LSE:0N73 - Bolsas Y Mercados Espanoles SH Bolsas Y Mercados Espanoles SH
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2007	GBP	46.6	46.6	46.6	46.6	46.6	-0.33 (-0.70%)	36
19 Dec 2007	GBP	46.93	46.93	46.93	46.93	46.93	-0.274 (-0.58%)	350
17 Dec 2007	GBP	47.204	47.204	47.204	47.204	47.204	-0.206 (-0.43%)	20,019
14 Dec 2007	GBP	47.41	47.41	47.41	47.41	47.41	-0.328 (-0.69%)	1,150
13 Dec 2007	GBP	47.7376	47.7376	47.7376	47.7376	47.7376	-1.072 (-2.20%)	5,180
12 Dec 2007	GBP	48.81	48.81	48.81	48.81	48.81	-0.002 (0.0%)	200
11 Dec 2007	GBP	48.8123	48.8123	48.8123	48.8123	48.8123	-1.638 (-3.25%)	7,940
10 Dec 2007	GBP	50.45	50.45	50.45	50.45	50.45	+0.1 (+0.20%)	100
7 Dec 2007	GBP	50.35	50.35	50.35	50.35	50.35	+0.78 (+1.57%)	927
6 Dec 2007	GBP	49.57	49.57	49.57	49.57	49.57	+1.391 (+2.89%)	11,460
4 Dec 2007	GBP	48.1785	48.1785	48.1785	48.1785	48.1785	-0.465 (-0.96%)	10,311
3 Dec 2007	GBP	48.6431	48.6431	48.6431	48.6431	48.6431	+0.743 (+1.55%)	1,562
29 Nov 2007	GBP	47.9	47.9	47.9	47.9	47.9	+1.21 (+2.59%)	300
28 Nov 2007	GBP	46.69	46.69	46.69	46.69	46.69	-0.43 (-0.91%)	0
26 Nov 2007	GBP	47.1203	47.1203	47.1203	47.1203	47.1203	+1.625 (+3.57%)	0
23 Nov 2007	GBP	45.4956	45.4956	45.4956	45.4956	45.4956	-0.967 (-2.08%)	0
20 Nov 2007	GBP	46.463	46.463	46.463	46.463	46.463	-1.627 (-3.38%)	0
15 Nov 2007	GBP	48.09	48.09	48.09	48.09	48.09	-2.78 (-5.46%)	0
14 Nov 2007	GBP	50.87	50.87	50.87	50.87	50.87	+2.33 (+4.80%)	0
13 Nov 2007	GBP	48.54	48.54	48.54	48.54	48.54	-0.69 (-1.40%)	0
12 Nov 2007	GBP	49.23	49.23	49.23	49.23	49.23	-1.79 (-3.51%)	0
8 Nov 2007	GBP	51.02	51.02	51.02	51.02	51.02	-0.73 (-1.41%)	0
7 Nov 2007	GBP	51.75	51.75	51.75	51.75	51.75	+0.001 (+0.0%)	0
6 Nov 2007	GBP	51.749	51.749	51.749	51.749	51.749	+2.379 (+4.82%)	0
5 Nov 2007	GBP	49.37	49.37	49.37	49.37	49.37	0.0 (0.0%)	0

Unicorn Response |