Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
GBP |
367.33 |
367.33 |
367.33 |
367.33 |
367.33 |
-3.41 (-0.92%)
|
0 |
| 16 Oct 2020 |
GBP |
370.74 |
370.74 |
370.74 |
370.74 |
370.74 |
+2.92 (+0.79%)
|
0 |
| 15 Oct 2020 |
GBP |
367.82 |
367.82 |
367.82 |
367.82 |
367.82 |
-2.99 (-0.81%)
|
0 |
| 14 Oct 2020 |
GBP |
370.81 |
370.81 |
370.81 |
370.81 |
370.81 |
-0.21 (-0.06%)
|
0 |
| 13 Oct 2020 |
GBP |
371.02 |
371.02 |
371.02 |
371.02 |
371.02 |
-4.33 (-1.15%)
|
0 |
| 12 Oct 2020 |
GBP |
375.35 |
375.35 |
375.35 |
375.35 |
375.35 |
+7.62 (+2.07%)
|
0 |
| 9 Oct 2020 |
GBP |
367.73 |
367.73 |
367.73 |
367.73 |
367.73 |
+6.01 (+1.66%)
|
0 |
| 8 Oct 2020 |
GBP |
361.72 |
361.72 |
361.72 |
361.72 |
361.72 |
0.0 (0.0%)
|
0 |
| 7 Oct 2020 |
GBP |
361.72 |
361.72 |
361.72 |
361.72 |
361.72 |
+4.55 (+1.27%)
|
0 |
| 6 Oct 2020 |
GBP |
357.17 |
357.17 |
357.17 |
357.17 |
357.17 |
+1.73 (+0.49%)
|
0 |
| 5 Oct 2020 |
GBP |
355.44 |
355.44 |
355.44 |
355.44 |
355.44 |
+3.41 (+0.97%)
|
0 |
| 2 Oct 2020 |
GBP |
352.03 |
352.03 |
352.03 |
352.03 |
352.03 |
-7.15 (-1.99%)
|
0 |
| 1 Oct 2020 |
GBP |
359.18 |
359.18 |
359.18 |
359.18 |
359.18 |
+4.38 (+1.23%)
|
0 |
| 30 Sep 2020 |
GBP |
354.8 |
354.8 |
354.8 |
354.8 |
354.8 |
+6.05 (+1.73%)
|
0 |
| 29 Sep 2020 |
GBP |
348.75 |
348.75 |
348.75 |
348.75 |
348.75 |
-5.14 (-1.45%)
|
0 |
| 28 Sep 2020 |
GBP |
353.89 |
353.89 |
353.89 |
353.89 |
353.89 |
+3.43 (+0.98%)
|
0 |
| 25 Sep 2020 |
GBP |
350.46 |
350.46 |
350.46 |
350.46 |
350.46 |
+3.16 (+0.91%)
|
0 |
| 24 Sep 2020 |
GBP |
347.3 |
347.3 |
347.3 |
347.3 |
347.3 |
-3.69 (-1.05%)
|
0 |
| 23 Sep 2020 |
GBP |
350.99 |
350.99 |
350.99 |
350.99 |
350.99 |
-5.56 (-1.56%)
|
0 |
| 22 Sep 2020 |
GBP |
356.55 |
356.55 |
356.55 |
356.55 |
356.55 |
+0.78 (+0.22%)
|
0 |
| 21 Sep 2020 |
GBP |
355.77 |
355.77 |
355.77 |
355.77 |
355.77 |
-1.98 (-0.55%)
|
0 |
| 18 Sep 2020 |
GBP |
357.75 |
357.75 |
357.75 |
357.75 |
357.75 |
-2.77 (-0.77%)
|
0 |
| 17 Sep 2020 |
GBP |
360.52 |
360.52 |
360.52 |
360.52 |
360.52 |
-2.25 (-0.62%)
|
0 |
| 16 Sep 2020 |
GBP |
362.77 |
362.77 |
362.77 |
362.77 |
362.77 |
-0.34 (-0.09%)
|
0 |
| 15 Sep 2020 |
GBP |
363.11 |
363.11 |
363.11 |
363.11 |
363.11 |
+4.12 (+1.15%)
|
0 |
| 14 Sep 2020 |
GBP |
358.99 |
358.99 |
358.99 |
358.99 |
358.99 |
+5.58 (+1.58%)
|
0 |
| 11 Sep 2020 |
GBP |
353.41 |
353.41 |
353.41 |
353.41 |
353.41 |
+3.32 (+0.95%)
|
0 |
| 10 Sep 2020 |
GBP |
350.09 |
350.09 |
350.09 |
350.09 |
350.09 |
-7.99 (-2.23%)
|
0 |
| 9 Sep 2020 |
GBP |
358.08 |
358.08 |
358.08 |
358.08 |
358.08 |
+5.02 (+1.42%)
|
0 |
| 8 Sep 2020 |
GBP |
353.06 |
353.06 |
353.06 |
353.06 |
353.06 |
-13.75 (-3.75%)
|
0 |
