Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2020 |
GBP |
366.81 |
366.81 |
366.81 |
366.81 |
366.81 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBP |
366.81 |
366.81 |
366.81 |
366.81 |
366.81 |
-0.67 (-0.18%)
|
0 |
3 Sep 2020 |
GBP |
367.48 |
367.48 |
367.48 |
367.48 |
367.48 |
-14.99 (-3.92%)
|
0 |
2 Sep 2020 |
GBP |
382.47 |
382.47 |
382.47 |
382.47 |
382.47 |
-2.16 (-0.56%)
|
0 |
1 Sep 2020 |
GBP |
384.63 |
384.63 |
384.63 |
384.63 |
384.63 |
+12.82 (+3.45%)
|
0 |
31 Aug 2020 |
GBP |
371.81 |
371.81 |
371.81 |
371.81 |
371.81 |
-4.74 (-1.26%)
|
0 |
28 Aug 2020 |
GBP |
376.55 |
376.55 |
376.55 |
376.55 |
376.55 |
+4.62 (+1.24%)
|
0 |
27 Aug 2020 |
GBP |
371.93 |
371.93 |
371.93 |
371.93 |
371.93 |
-7.12 (-1.88%)
|
0 |
26 Aug 2020 |
GBP |
379.05 |
379.05 |
379.05 |
379.05 |
379.05 |
+346.09 (+1050.03%)
|
0 |
25 Aug 2020 |
GBP |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-0.02 (-0.06%)
|
11 |
24 Aug 2020 |
GBP |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
-319.49 (-90.64%)
|
200 |
21 Aug 2020 |
GBP |
352.47 |
352.47 |
352.47 |
352.47 |
352.47 |
+5.41 (+1.56%)
|
0 |
20 Aug 2020 |
GBP |
347.06 |
347.06 |
347.06 |
347.06 |
347.06 |
-1.47 (-0.42%)
|
0 |
19 Aug 2020 |
GBP |
348.53 |
348.53 |
348.53 |
348.53 |
348.53 |
+3.57 (+1.03%)
|
0 |
17 Aug 2020 |
GBP |
344.96 |
344.96 |
344.96 |
344.96 |
344.96 |
+312 (+946.60%)
|
0 |
14 Aug 2020 |
GBP |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-307.68 (-90.32%)
|
0 |
13 Aug 2020 |
GBP |
340.64 |
340.64 |
340.64 |
340.64 |
340.64 |
-1.44 (-0.42%)
|
0 |
12 Aug 2020 |
GBP |
342.08 |
342.08 |
342.08 |
342.08 |
342.08 |
+8.48 (+2.54%)
|
0 |
11 Aug 2020 |
GBP |
333.6 |
333.6 |
333.6 |
333.6 |
333.6 |
+0.32 (+0.10%)
|
0 |
10 Aug 2020 |
GBP |
333.28 |
333.28 |
333.28 |
333.28 |
333.28 |
-3.81 (-1.13%)
|
0 |
7 Aug 2020 |
GBP |
337.09 |
337.09 |
337.09 |
337.09 |
337.09 |
-15.45 (-4.38%)
|
0 |
6 Aug 2020 |
GBP |
352.54 |
352.54 |
352.54 |
352.54 |
352.54 |
-0.17 (-0.05%)
|
0 |
5 Aug 2020 |
GBP |
352.71 |
352.71 |
352.71 |
352.71 |
352.71 |
+4.78 (+1.37%)
|
0 |
4 Aug 2020 |
GBP |
347.93 |
347.93 |
347.93 |
347.93 |
347.93 |
+314.98 (+955.93%)
|
0 |
3 Aug 2020 |
GBP |
32.95 |
32.96 |
32.95 |
32.95 |
32.95 |
-0.01 (-0.03%)
|
81 |
31 Jul 2020 |
GBP |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-300.77 (-90.12%)
|
31 |
30 Jul 2020 |
GBP |
333.73 |
333.73 |
333.73 |
333.73 |
333.73 |
-0.48 (-0.14%)
|
0 |
29 Jul 2020 |
GBP |
334.21 |
334.21 |
334.21 |
334.21 |
334.21 |
+4.5 (+1.36%)
|
0 |
28 Jul 2020 |
GBP |
329.71 |
329.71 |
329.71 |
329.71 |
329.71 |
+296.76 (+900.64%)
|
0 |
27 Jul 2020 |
GBP |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
-295.01 (-89.95%)
|
0 |