Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
GBP |
327.96 |
327.96 |
327.96 |
327.96 |
327.96 |
+295 (+895.02%)
|
0 |
| 23 Jul 2020 |
GBP |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
+0.01 (+0.03%)
|
844 |
| 22 Jul 2020 |
GBP |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
-308.15 (-90.34%)
|
1,698 |
| 21 Jul 2020 |
GBP |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
+2.55 (+0.75%)
|
0 |
| 20 Jul 2020 |
GBP |
338.55 |
338.55 |
338.55 |
338.55 |
338.55 |
+8.65 (+2.62%)
|
0 |
| 17 Jul 2020 |
GBP |
329.9 |
329.9 |
329.9 |
329.9 |
329.9 |
+2.7 (+0.83%)
|
0 |
| 16 Jul 2020 |
GBP |
327.2 |
327.2 |
327.2 |
327.2 |
327.2 |
-7.48 (-2.23%)
|
0 |
| 15 Jul 2020 |
GBP |
334.68 |
334.68 |
334.68 |
334.68 |
334.68 |
+0.59 (+0.18%)
|
0 |
| 14 Jul 2020 |
GBP |
334.09 |
334.09 |
334.09 |
334.09 |
334.09 |
-3.25 (-0.96%)
|
0 |
| 13 Jul 2020 |
GBP |
337.34 |
337.34 |
337.34 |
337.34 |
337.34 |
-10.69 (-3.07%)
|
0 |
| 10 Jul 2020 |
GBP |
348.03 |
348.03 |
348.03 |
348.03 |
348.03 |
-2.43 (-0.69%)
|
0 |
| 9 Jul 2020 |
GBP |
350.46 |
350.46 |
350.46 |
350.46 |
350.46 |
+6.78 (+1.97%)
|
0 |
| 8 Jul 2020 |
GBP |
343.68 |
343.68 |
343.68 |
343.68 |
343.68 |
+19.47 (+6.01%)
|
0 |
| 7 Jul 2020 |
GBP |
324.21 |
324.21 |
324.21 |
324.21 |
324.21 |
-4.18 (-1.27%)
|
0 |
| 6 Jul 2020 |
GBP |
328.39 |
328.39 |
328.39 |
328.39 |
328.39 |
+16.87 (+5.42%)
|
0 |
| 3 Jul 2020 |
GBP |
311.52 |
311.52 |
311.52 |
311.52 |
311.52 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBP |
311.52 |
311.52 |
311.52 |
311.52 |
311.52 |
+10.41 (+3.46%)
|
0 |
| 1 Jul 2020 |
GBP |
301.11 |
301.11 |
301.11 |
301.11 |
301.11 |
+0.08 (+0.03%)
|
0 |
| 30 Jun 2020 |
GBP |
301.03 |
301.03 |
301.03 |
301.03 |
301.03 |
+0.59 (+0.20%)
|
0 |
| 29 Jun 2020 |
GBP |
300.44 |
300.44 |
300.44 |
300.44 |
300.44 |
-0.83 (-0.28%)
|
0 |
| 26 Jun 2020 |
GBP |
301.27 |
301.27 |
301.27 |
301.27 |
301.27 |
-6.04 (-1.97%)
|
0 |
| 25 Jun 2020 |
GBP |
307.31 |
307.31 |
307.31 |
307.31 |
307.31 |
-1.71 (-0.55%)
|
0 |
| 24 Jun 2020 |
GBP |
309.02 |
309.02 |
309.02 |
309.02 |
309.02 |
-3.25 (-1.04%)
|
0 |
| 23 Jun 2020 |
GBP |
312.27 |
312.27 |
312.27 |
312.27 |
312.27 |
+7.24 (+2.37%)
|
0 |
| 22 Jun 2020 |
GBP |
305.03 |
305.03 |
305.03 |
305.03 |
305.03 |
-0.26 (-0.09%)
|
0 |
| 19 Jun 2020 |
GBP |
305.29 |
305.29 |
305.29 |
305.29 |
305.29 |
-0.51 (-0.17%)
|
0 |
| 18 Jun 2020 |
GBP |
305.8 |
305.8 |
305.8 |
305.8 |
305.8 |
-0.08 (-0.03%)
|
0 |
| 17 Jun 2020 |
GBP |
305.88 |
305.88 |
305.88 |
305.88 |
305.88 |
+3.88 (+1.28%)
|
0 |
| 16 Jun 2020 |
GBP |
302 |
302 |
302 |
302 |
302 |
+5.07 (+1.71%)
|
0 |
| 15 Jun 2020 |
GBP |
296.93 |
296.93 |
296.93 |
296.93 |
296.93 |
+3.05 (+1.04%)
|
0 |
