Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2020 |
GBP |
293.88 |
293.88 |
293.88 |
293.88 |
293.88 |
+3.77 (+1.30%)
|
0 |
| 11 Jun 2020 |
GBP |
290.11 |
290.11 |
290.11 |
290.11 |
290.11 |
-11.46 (-3.80%)
|
0 |
| 10 Jun 2020 |
GBP |
301.57 |
301.57 |
301.57 |
301.57 |
301.57 |
+4.84 (+1.63%)
|
0 |
| 9 Jun 2020 |
GBP |
296.73 |
296.73 |
296.73 |
296.73 |
296.73 |
+0.56 (+0.19%)
|
0 |
| 8 Jun 2020 |
GBP |
296.17 |
296.17 |
296.17 |
296.17 |
296.17 |
-0.91 (-0.31%)
|
0 |
| 5 Jun 2020 |
GBP |
297.08 |
297.08 |
297.08 |
297.08 |
297.08 |
+5.82 (+2.00%)
|
0 |
| 4 Jun 2020 |
GBP |
291.26 |
291.26 |
291.26 |
291.26 |
291.26 |
-1.92 (-0.65%)
|
0 |
| 3 Jun 2020 |
GBP |
293.18 |
293.18 |
293.18 |
293.18 |
293.18 |
+6.6 (+2.30%)
|
0 |
| 2 Jun 2020 |
GBP |
286.58 |
286.58 |
286.58 |
286.58 |
286.58 |
+8.98 (+3.23%)
|
0 |
| 1 Jun 2020 |
GBP |
277.6 |
277.6 |
277.6 |
277.6 |
277.6 |
+1.69 (+0.61%)
|
0 |
| 29 May 2020 |
GBP |
275.91 |
275.91 |
275.91 |
275.91 |
275.91 |
+11.02 (+4.16%)
|
0 |
| 28 May 2020 |
GBP |
264.89 |
264.89 |
264.89 |
264.89 |
264.89 |
-3.19 (-1.19%)
|
0 |
| 27 May 2020 |
GBP |
268.08 |
268.08 |
268.08 |
268.08 |
268.08 |
-2.11 (-0.78%)
|
0 |
| 26 May 2020 |
GBP |
270.19 |
270.19 |
270.19 |
270.19 |
270.19 |
+6.37 (+2.41%)
|
0 |
| 25 May 2020 |
GBP |
263.82 |
263.82 |
263.82 |
263.82 |
263.82 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
GBP |
263.82 |
263.82 |
263.82 |
263.82 |
263.82 |
-14.35 (-5.16%)
|
0 |
| 21 May 2020 |
GBP |
278.17 |
278.17 |
278.17 |
278.17 |
278.17 |
-4.93 (-1.74%)
|
0 |
| 20 May 2020 |
GBP |
283.1 |
283.1 |
283.1 |
283.1 |
283.1 |
-2.23 (-0.78%)
|
0 |
| 19 May 2020 |
GBP |
285.33 |
285.33 |
285.33 |
285.33 |
285.33 |
+2.27 (+0.80%)
|
0 |
| 18 May 2020 |
GBP |
283.06 |
283.06 |
283.06 |
283.06 |
283.06 |
+14.24 (+5.30%)
|
0 |
| 15 May 2020 |
GBP |
268.82 |
268.82 |
268.82 |
268.82 |
268.82 |
+3.3 (+1.24%)
|
0 |
| 14 May 2020 |
GBP |
265.52 |
265.52 |
265.52 |
265.52 |
265.52 |
+1.76 (+0.67%)
|
0 |
| 13 May 2020 |
GBP |
263.76 |
263.76 |
263.76 |
263.76 |
263.76 |
-0.35 (-0.13%)
|
0 |
| 12 May 2020 |
GBP |
264.11 |
264.11 |
264.11 |
264.11 |
264.11 |
-3.64 (-1.36%)
|
0 |
| 11 May 2020 |
GBP |
267.75 |
267.75 |
267.75 |
267.75 |
267.75 |
+2.59 (+0.98%)
|
0 |
| 8 May 2020 |
GBP |
265.16 |
265.16 |
265.16 |
265.16 |
265.16 |
+7.56 (+2.93%)
|
0 |
| 7 May 2020 |
GBP |
257.6 |
257.6 |
257.6 |
257.6 |
257.6 |
+2.91 (+1.14%)
|
0 |
| 6 May 2020 |
GBP |
254.69 |
254.69 |
254.69 |
254.69 |
254.69 |
+0.97 (+0.38%)
|
0 |
| 5 May 2020 |
GBP |
253.72 |
253.72 |
253.72 |
253.72 |
253.72 |
+5.57 (+2.24%)
|
0 |
| 4 May 2020 |
GBP |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
-2.06 (-0.82%)
|
0 |
