Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2020 |
GBP |
250.21 |
250.21 |
250.21 |
250.21 |
250.21 |
-12.47 (-4.75%)
|
0 |
| 30 Apr 2020 |
GBP |
262.68 |
262.68 |
262.68 |
262.68 |
262.68 |
-4.3 (-1.61%)
|
0 |
| 29 Apr 2020 |
GBP |
266.98 |
266.98 |
266.98 |
266.98 |
266.98 |
+7.43 (+2.86%)
|
0 |
| 28 Apr 2020 |
GBP |
259.55 |
259.55 |
259.55 |
259.55 |
259.55 |
-3.96 (-1.50%)
|
0 |
| 27 Apr 2020 |
GBP |
263.51 |
263.51 |
263.51 |
263.51 |
263.51 |
+2.75 (+1.05%)
|
0 |
| 24 Apr 2020 |
GBP |
260.76 |
260.76 |
260.76 |
260.76 |
260.76 |
-0.77 (-0.29%)
|
0 |
| 23 Apr 2020 |
GBP |
261.53 |
261.53 |
261.53 |
261.53 |
261.53 |
-5.38 (-2.02%)
|
0 |
| 22 Apr 2020 |
GBP |
266.91 |
266.91 |
266.91 |
266.91 |
266.91 |
+3.85 (+1.46%)
|
0 |
| 21 Apr 2020 |
GBP |
263.06 |
263.06 |
263.06 |
263.06 |
263.06 |
-5.71 (-2.12%)
|
0 |
| 20 Apr 2020 |
GBP |
268.77 |
268.77 |
268.77 |
268.77 |
268.77 |
+1.71 (+0.64%)
|
0 |
| 17 Apr 2020 |
GBP |
267.06 |
267.06 |
267.06 |
267.06 |
267.06 |
-2.48 (-0.92%)
|
0 |
| 16 Apr 2020 |
GBP |
269.54 |
269.54 |
269.54 |
269.54 |
269.54 |
+6.46 (+2.46%)
|
0 |
| 15 Apr 2020 |
GBP |
263.08 |
263.08 |
263.08 |
263.08 |
263.08 |
+3.17 (+1.22%)
|
0 |
| 14 Apr 2020 |
GBP |
259.91 |
259.91 |
259.91 |
259.91 |
259.91 |
+9.02 (+3.60%)
|
0 |
| 9 Apr 2020 |
GBP |
250.89 |
250.89 |
250.89 |
250.89 |
250.89 |
+1.47 (+0.59%)
|
0 |
| 8 Apr 2020 |
GBP |
249.42 |
249.42 |
249.42 |
249.42 |
249.42 |
-3.97 (-1.57%)
|
0 |
| 7 Apr 2020 |
GBP |
253.39 |
253.39 |
253.39 |
253.39 |
253.39 |
+2.07 (+0.82%)
|
0 |
| 6 Apr 2020 |
GBP |
251.32 |
251.32 |
251.32 |
251.32 |
251.32 |
+11.69 (+4.88%)
|
0 |
| 3 Apr 2020 |
GBP |
239.63 |
239.63 |
239.63 |
239.63 |
239.63 |
-3.31 (-1.36%)
|
0 |
| 2 Apr 2020 |
GBP |
242.94 |
242.94 |
242.94 |
242.94 |
242.94 |
+1.67 (+0.69%)
|
0 |
| 1 Apr 2020 |
GBP |
241.27 |
241.27 |
241.27 |
241.27 |
241.27 |
-6.2 (-2.51%)
|
0 |
| 31 Mar 2020 |
GBP |
247.47 |
247.47 |
247.47 |
247.47 |
247.47 |
+4.46 (+1.84%)
|
0 |
| 30 Mar 2020 |
GBP |
243.01 |
243.01 |
243.01 |
243.01 |
243.01 |
+2.14 (+0.89%)
|
0 |
| 27 Mar 2020 |
GBP |
240.87 |
240.87 |
240.87 |
240.87 |
240.87 |
-10.07 (-4.01%)
|
0 |
| 26 Mar 2020 |
GBP |
250.94 |
250.94 |
250.94 |
250.94 |
250.94 |
+7.3 (+3.00%)
|
0 |
| 25 Mar 2020 |
GBP |
243.64 |
243.64 |
243.64 |
243.64 |
243.64 |
+2.99 (+1.24%)
|
0 |
| 24 Mar 2020 |
GBP |
240.65 |
240.65 |
240.65 |
240.65 |
240.65 |
+13.78 (+6.07%)
|
0 |
| 23 Mar 2020 |
GBP |
226.87 |
226.87 |
226.87 |
226.87 |
226.87 |
-2.91 (-1.27%)
|
0 |
| 20 Mar 2020 |
GBP |
229.78 |
229.78 |
229.78 |
229.78 |
229.78 |
+0.1 (+0.04%)
|
0 |
| 19 Mar 2020 |
GBP |
229.68 |
229.68 |
229.68 |
229.68 |
229.68 |
+2.68 (+1.18%)
|
0 |
