Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
GBP |
256.57 |
256.57 |
256.57 |
256.57 |
256.57 |
-6.84 (-2.60%)
|
0 |
| 4 Nov 2021 |
GBP |
263.41 |
263.41 |
263.41 |
263.41 |
263.41 |
-2.76 (-1.04%)
|
0 |
| 3 Nov 2021 |
GBP |
266.17 |
266.17 |
266.17 |
266.17 |
266.17 |
+3.68 (+1.40%)
|
0 |
| 2 Nov 2021 |
GBP |
262.49 |
262.49 |
262.49 |
262.49 |
262.49 |
-8.39 (-3.10%)
|
0 |
| 1 Nov 2021 |
GBP |
270.88 |
270.88 |
270.88 |
270.88 |
270.88 |
+9.72 (+3.72%)
|
0 |
| 29 Oct 2021 |
GBP |
261.16 |
261.16 |
261.16 |
261.16 |
261.16 |
-7.49 (-2.79%)
|
0 |
| 28 Oct 2021 |
GBP |
268.65 |
268.65 |
268.65 |
268.65 |
268.65 |
+1.21 (+0.45%)
|
0 |
| 27 Oct 2021 |
GBP |
267.44 |
267.44 |
267.44 |
267.44 |
267.44 |
-1.8 (-0.67%)
|
0 |
| 26 Oct 2021 |
GBP |
269.24 |
269.24 |
269.24 |
269.24 |
269.24 |
-10.35 (-3.70%)
|
0 |
| 25 Oct 2021 |
GBP |
279.59 |
279.59 |
279.59 |
279.59 |
279.59 |
+1.13 (+0.41%)
|
0 |
| 22 Oct 2021 |
GBP |
278.46 |
278.46 |
278.46 |
278.46 |
278.46 |
-1.36 (-0.49%)
|
0 |
| 21 Oct 2021 |
GBP |
279.82 |
279.82 |
279.82 |
279.82 |
279.82 |
+0.6 (+0.21%)
|
0 |
| 20 Oct 2021 |
GBP |
279.22 |
279.22 |
279.22 |
279.22 |
279.22 |
+1.16 (+0.42%)
|
0 |
| 19 Oct 2021 |
GBP |
278.06 |
278.06 |
278.06 |
278.06 |
278.06 |
+11 (+4.12%)
|
0 |
| 18 Oct 2021 |
GBP |
267.06 |
267.06 |
267.06 |
267.06 |
267.06 |
+2.23 (+0.84%)
|
0 |
| 15 Oct 2021 |
GBP |
264.83 |
264.83 |
264.83 |
264.83 |
264.83 |
+2.63 (+1.00%)
|
0 |
| 14 Oct 2021 |
GBP |
262.2 |
262.2 |
262.2 |
262.2 |
262.2 |
-1.73 (-0.66%)
|
0 |
| 13 Oct 2021 |
GBP |
263.93 |
263.93 |
263.93 |
263.93 |
263.93 |
+6.37 (+2.47%)
|
0 |
| 12 Oct 2021 |
GBP |
257.56 |
257.56 |
257.56 |
257.56 |
257.56 |
-1.58 (-0.61%)
|
0 |
| 11 Oct 2021 |
GBP |
259.14 |
259.14 |
259.14 |
259.14 |
259.14 |
+1.14 (+0.44%)
|
0 |
| 8 Oct 2021 |
GBP |
258 |
258 |
258 |
258 |
258 |
+5.62 (+2.23%)
|
0 |
| 7 Oct 2021 |
GBP |
252.38 |
252.38 |
252.38 |
252.38 |
252.38 |
+15.86 (+6.71%)
|
0 |
| 6 Oct 2021 |
GBP |
236.52 |
236.52 |
236.52 |
236.52 |
236.52 |
+1.6 (+0.68%)
|
0 |
| 5 Oct 2021 |
GBP |
234.92 |
234.92 |
234.92 |
234.92 |
234.92 |
+5.73 (+2.50%)
|
0 |
| 4 Oct 2021 |
GBP |
229.19 |
229.19 |
229.19 |
229.19 |
229.19 |
-7.29 (-3.08%)
|
0 |
| 1 Oct 2021 |
GBP |
236.48 |
236.48 |
236.48 |
236.48 |
236.48 |
-4.78 (-1.98%)
|
0 |
| 30 Sep 2021 |
GBP |
241.26 |
241.26 |
241.26 |
241.26 |
241.26 |
+2.77 (+1.16%)
|
0 |
| 29 Sep 2021 |
GBP |
238.49 |
238.49 |
238.49 |
238.49 |
238.49 |
-5.39 (-2.21%)
|
0 |
| 28 Sep 2021 |
GBP |
243.88 |
243.88 |
243.88 |
243.88 |
243.88 |
-3.1 (-1.26%)
|
0 |
| 27 Sep 2021 |
GBP |
246.98 |
246.98 |
246.98 |
246.98 |
246.98 |
+6.34 (+2.63%)
|
0 |
