Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
GBP |
240.64 |
240.64 |
240.64 |
240.64 |
240.64 |
-7.82 (-3.15%)
|
0 |
| 23 Sep 2021 |
GBP |
248.46 |
248.46 |
248.46 |
248.46 |
248.46 |
-0.09 (-0.04%)
|
0 |
| 22 Sep 2021 |
GBP |
248.55 |
248.55 |
248.55 |
248.55 |
248.55 |
+4.45 (+1.82%)
|
0 |
| 21 Sep 2021 |
GBP |
244.1 |
244.1 |
244.1 |
244.1 |
244.1 |
-0.77 (-0.31%)
|
0 |
| 20 Sep 2021 |
GBP |
244.87 |
244.87 |
244.87 |
244.87 |
244.87 |
-13.16 (-5.10%)
|
0 |
| 17 Sep 2021 |
GBP |
258.03 |
258.03 |
258.03 |
258.03 |
258.03 |
+4.11 (+1.62%)
|
0 |
| 16 Sep 2021 |
GBP |
253.92 |
253.92 |
253.92 |
253.92 |
253.92 |
-2.5 (-0.97%)
|
0 |
| 15 Sep 2021 |
GBP |
256.42 |
256.42 |
256.42 |
256.42 |
256.42 |
-3.33 (-1.28%)
|
0 |
| 14 Sep 2021 |
GBP |
259.75 |
259.75 |
259.75 |
259.75 |
259.75 |
-7.07 (-2.65%)
|
0 |
| 13 Sep 2021 |
GBP |
266.82 |
266.82 |
266.82 |
266.82 |
266.82 |
-2.93 (-1.09%)
|
0 |
| 10 Sep 2021 |
GBP |
269.75 |
269.75 |
269.75 |
269.75 |
269.75 |
-0.47 (-0.17%)
|
0 |
| 9 Sep 2021 |
GBP |
270.22 |
270.22 |
270.22 |
270.22 |
270.22 |
-3.5 (-1.28%)
|
0 |
| 8 Sep 2021 |
GBP |
273.72 |
273.72 |
273.72 |
273.72 |
273.72 |
-8.41 (-2.98%)
|
0 |
| 7 Sep 2021 |
GBP |
282.13 |
282.13 |
282.13 |
282.13 |
282.13 |
+8.13 (+2.97%)
|
0 |
| 6 Sep 2021 |
GBP |
274 |
274 |
274 |
274 |
274 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBP |
274 |
274 |
274 |
274 |
274 |
-1.82 (-0.66%)
|
0 |
| 2 Sep 2021 |
GBP |
275.82 |
275.82 |
275.82 |
275.82 |
275.82 |
-1.69 (-0.61%)
|
0 |
| 1 Sep 2021 |
GBP |
277.51 |
277.51 |
277.51 |
277.51 |
277.51 |
+8.66 (+3.22%)
|
0 |
| 31 Aug 2021 |
GBP |
268.85 |
268.85 |
268.85 |
268.85 |
268.85 |
+9.17 (+3.53%)
|
0 |
| 30 Aug 2021 |
GBP |
259.68 |
259.68 |
259.68 |
259.68 |
259.68 |
+2.74 (+1.07%)
|
0 |
| 27 Aug 2021 |
GBP |
256.94 |
256.94 |
256.94 |
256.94 |
256.94 |
-5.59 (-2.13%)
|
0 |
| 26 Aug 2021 |
GBP |
262.53 |
262.53 |
262.53 |
262.53 |
262.53 |
-4.47 (-1.67%)
|
0 |
| 25 Aug 2021 |
GBP |
267 |
267 |
267 |
267 |
267 |
-1.9 (-0.71%)
|
0 |
| 24 Aug 2021 |
GBP |
268.9 |
268.9 |
268.9 |
268.9 |
268.9 |
+19.36 (+7.76%)
|
0 |
| 23 Aug 2021 |
GBP |
249.54 |
249.54 |
249.54 |
249.54 |
249.54 |
+6.59 (+2.71%)
|
0 |
| 20 Aug 2021 |
GBP |
242.95 |
242.95 |
242.95 |
242.95 |
242.95 |
+0.27 (+0.11%)
|
0 |
| 19 Aug 2021 |
GBP |
242.68 |
242.68 |
242.68 |
242.68 |
242.68 |
-15.59 (-6.04%)
|
0 |
| 18 Aug 2021 |
GBP |
258.27 |
258.27 |
258.27 |
258.27 |
258.27 |
+0.39 (+0.15%)
|
0 |
| 17 Aug 2021 |
GBP |
257.88 |
257.88 |
257.88 |
257.88 |
257.88 |
-9.93 (-3.71%)
|
0 |
| 16 Aug 2021 |
GBP |
267.81 |
267.81 |
267.81 |
267.81 |
267.81 |
-10.16 (-3.66%)
|
0 |
