Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBP |
277.97 |
277.97 |
277.97 |
277.97 |
277.97 |
-6.1 (-2.15%)
|
0 |
| 12 Aug 2021 |
GBP |
284.07 |
284.07 |
284.07 |
284.07 |
284.07 |
-5.21 (-1.80%)
|
0 |
| 11 Aug 2021 |
GBP |
289.28 |
289.28 |
289.28 |
289.28 |
289.28 |
-1.43 (-0.49%)
|
0 |
| 10 Aug 2021 |
GBP |
290.71 |
290.71 |
290.71 |
290.71 |
290.71 |
-0.92 (-0.32%)
|
0 |
| 9 Aug 2021 |
GBP |
291.63 |
291.63 |
291.63 |
291.63 |
291.63 |
+3.27 (+1.13%)
|
0 |
| 6 Aug 2021 |
GBP |
288.36 |
288.36 |
288.36 |
288.36 |
288.36 |
-4.43 (-1.51%)
|
0 |
| 5 Aug 2021 |
GBP |
292.79 |
292.79 |
292.79 |
292.79 |
292.79 |
-2.44 (-0.83%)
|
0 |
| 4 Aug 2021 |
GBP |
295.23 |
295.23 |
295.23 |
295.23 |
295.23 |
+3.36 (+1.15%)
|
0 |
| 3 Aug 2021 |
GBP |
291.87 |
291.87 |
291.87 |
291.87 |
291.87 |
-6.68 (-2.24%)
|
0 |
| 2 Aug 2021 |
GBP |
298.55 |
298.55 |
298.55 |
298.55 |
298.55 |
+6.31 (+2.16%)
|
0 |
| 30 Jul 2021 |
GBP |
292.24 |
292.24 |
292.24 |
292.24 |
292.24 |
-1.26 (-0.43%)
|
0 |
| 29 Jul 2021 |
GBP |
293.5 |
293.5 |
293.5 |
293.5 |
293.5 |
+1.24 (+0.42%)
|
0 |
| 28 Jul 2021 |
GBP |
292.26 |
292.26 |
292.26 |
292.26 |
292.26 |
+20.12 (+7.39%)
|
0 |
| 27 Jul 2021 |
GBP |
272.14 |
272.14 |
272.14 |
272.14 |
272.14 |
-11.15 (-3.94%)
|
0 |
| 26 Jul 2021 |
GBP |
283.29 |
283.29 |
283.29 |
283.29 |
283.29 |
-22.15 (-7.25%)
|
0 |
| 23 Jul 2021 |
GBP |
305.44 |
305.44 |
305.44 |
305.44 |
305.44 |
-19.37 (-5.96%)
|
0 |
| 22 Jul 2021 |
GBP |
324.81 |
324.81 |
324.81 |
324.81 |
324.81 |
+0.57 (+0.18%)
|
0 |
| 21 Jul 2021 |
GBP |
324.24 |
324.24 |
324.24 |
324.24 |
324.24 |
+4.46 (+1.39%)
|
0 |
| 20 Jul 2021 |
GBP |
319.78 |
319.78 |
319.78 |
319.78 |
319.78 |
+2.69 (+0.85%)
|
0 |
| 19 Jul 2021 |
GBP |
317.09 |
317.09 |
317.09 |
317.09 |
317.09 |
-4.64 (-1.44%)
|
0 |
| 16 Jul 2021 |
GBP |
321.73 |
321.73 |
321.73 |
321.73 |
321.73 |
-6.12 (-1.87%)
|
0 |
| 15 Jul 2021 |
GBP |
327.85 |
327.85 |
327.85 |
327.85 |
327.85 |
+4.64 (+1.44%)
|
0 |
| 14 Jul 2021 |
GBP |
323.21 |
323.21 |
323.21 |
323.21 |
323.21 |
-0.92 (-0.28%)
|
0 |
| 13 Jul 2021 |
GBP |
324.13 |
324.13 |
324.13 |
324.13 |
324.13 |
+6.49 (+2.04%)
|
0 |
| 12 Jul 2021 |
GBP |
317.64 |
317.64 |
317.64 |
317.64 |
317.64 |
-0.53 (-0.17%)
|
0 |
| 9 Jul 2021 |
GBP |
318.17 |
318.17 |
318.17 |
318.17 |
318.17 |
+8.56 (+2.76%)
|
0 |
| 8 Jul 2021 |
GBP |
309.61 |
309.61 |
309.61 |
309.61 |
309.61 |
-10.72 (-3.35%)
|
0 |
| 7 Jul 2021 |
GBP |
320.33 |
320.33 |
320.33 |
320.33 |
320.33 |
-7.73 (-2.36%)
|
0 |
| 6 Jul 2021 |
GBP |
328.06 |
328.06 |
328.06 |
328.06 |
328.06 |
-10.09 (-2.98%)
|
0 |
| 5 Jul 2021 |
GBP |
338.15 |
338.15 |
338.15 |
338.15 |
338.15 |
0.0 (0.0%)
|
0 |
