Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBP |
338.15 |
338.15 |
338.15 |
338.15 |
338.15 |
-6.21 (-1.80%)
|
0 |
| 1 Jul 2021 |
GBP |
344.36 |
344.36 |
344.36 |
344.36 |
344.36 |
-7.94 (-2.25%)
|
0 |
| 30 Jun 2021 |
GBP |
352.3 |
352.3 |
352.3 |
352.3 |
352.3 |
-2.85 (-0.80%)
|
0 |
| 29 Jun 2021 |
GBP |
355.15 |
355.15 |
355.15 |
355.15 |
355.15 |
+4.21 (+1.20%)
|
0 |
| 28 Jun 2021 |
GBP |
350.94 |
350.94 |
350.94 |
350.94 |
350.94 |
+2.9 (+0.83%)
|
0 |
| 25 Jun 2021 |
GBP |
348.04 |
348.04 |
348.04 |
348.04 |
348.04 |
+10.28 (+3.04%)
|
0 |
| 24 Jun 2021 |
GBP |
337.76 |
337.76 |
337.76 |
337.76 |
337.76 |
+6.84 (+2.07%)
|
0 |
| 23 Jun 2021 |
GBP |
330.92 |
330.92 |
330.92 |
330.92 |
330.92 |
+5.57 (+1.71%)
|
0 |
| 22 Jun 2021 |
GBP |
325.35 |
325.35 |
325.35 |
325.35 |
325.35 |
-2.07 (-0.63%)
|
0 |
| 21 Jun 2021 |
GBP |
327.42 |
327.42 |
327.42 |
327.42 |
327.42 |
-1.89 (-0.57%)
|
0 |
| 18 Jun 2021 |
GBP |
329.31 |
329.31 |
329.31 |
329.31 |
329.31 |
-0.58 (-0.18%)
|
0 |
| 17 Jun 2021 |
GBP |
329.89 |
329.89 |
329.89 |
329.89 |
329.89 |
+4 (+1.23%)
|
0 |
| 16 Jun 2021 |
GBP |
325.89 |
325.89 |
325.89 |
325.89 |
325.89 |
-2.49 (-0.76%)
|
0 |
| 15 Jun 2021 |
GBP |
328.38 |
328.38 |
328.38 |
328.38 |
328.38 |
-6.54 (-1.95%)
|
0 |
| 14 Jun 2021 |
GBP |
334.92 |
334.92 |
334.92 |
334.92 |
334.92 |
+3.6 (+1.09%)
|
0 |
| 11 Jun 2021 |
GBP |
331.32 |
331.32 |
331.32 |
331.32 |
331.32 |
-0.33 (-0.10%)
|
0 |
| 10 Jun 2021 |
GBP |
331.65 |
331.65 |
331.65 |
331.65 |
331.65 |
+1.21 (+0.37%)
|
0 |
| 9 Jun 2021 |
GBP |
330.44 |
330.44 |
330.44 |
330.44 |
330.44 |
-3.06 (-0.92%)
|
0 |
| 8 Jun 2021 |
GBP |
333.5 |
333.5 |
333.5 |
333.5 |
333.5 |
-1.04 (-0.31%)
|
0 |
| 7 Jun 2021 |
GBP |
334.54 |
334.54 |
334.54 |
334.54 |
334.54 |
-3.62 (-1.07%)
|
0 |
| 4 Jun 2021 |
GBP |
338.16 |
338.16 |
338.16 |
338.16 |
338.16 |
+2.38 (+0.71%)
|
0 |
| 3 Jun 2021 |
GBP |
335.78 |
335.78 |
335.78 |
335.78 |
335.78 |
-7.85 (-2.28%)
|
0 |
| 2 Jun 2021 |
GBP |
343.63 |
343.63 |
343.63 |
343.63 |
343.63 |
-2.47 (-0.71%)
|
0 |
| 1 Jun 2021 |
GBP |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
+13.51 (+4.06%)
|
0 |
| 31 May 2021 |
GBP |
332.59 |
332.59 |
332.59 |
332.59 |
332.59 |
0.0 (0.0%)
|
0 |
| 28 May 2021 |
GBP |
332.59 |
332.59 |
332.59 |
332.59 |
332.59 |
+3.02 (+0.92%)
|
0 |
| 27 May 2021 |
GBP |
329.57 |
329.57 |
329.57 |
329.57 |
329.57 |
+0.56 (+0.17%)
|
0 |
| 26 May 2021 |
GBP |
329.01 |
329.01 |
329.01 |
329.01 |
329.01 |
+0.66 (+0.20%)
|
0 |
| 25 May 2021 |
GBP |
328.35 |
328.35 |
328.35 |
328.35 |
328.35 |
+3.73 (+1.15%)
|
0 |
| 24 May 2021 |
GBP |
324.62 |
324.62 |
324.62 |
324.62 |
324.62 |
-2.72 (-0.83%)
|
0 |
