Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBP |
327.34 |
327.34 |
327.34 |
327.34 |
327.34 |
-7.39 (-2.21%)
|
0 |
| 20 May 2021 |
GBP |
334.73 |
334.73 |
334.73 |
334.73 |
334.73 |
+8.24 (+2.52%)
|
0 |
| 19 May 2021 |
GBP |
326.49 |
326.49 |
326.49 |
326.49 |
326.49 |
-0.26 (-0.08%)
|
0 |
| 18 May 2021 |
GBP |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
+4.56 (+1.42%)
|
0 |
| 17 May 2021 |
GBP |
322.19 |
322.19 |
322.19 |
322.19 |
322.19 |
+1.77 (+0.55%)
|
0 |
| 14 May 2021 |
GBP |
320.42 |
320.42 |
320.42 |
320.42 |
320.42 |
+9.6 (+3.09%)
|
0 |
| 13 May 2021 |
GBP |
310.82 |
310.82 |
310.82 |
310.82 |
310.82 |
-19.33 (-5.85%)
|
0 |
| 12 May 2021 |
GBP |
330.15 |
330.15 |
330.15 |
330.15 |
330.15 |
-4.94 (-1.47%)
|
0 |
| 11 May 2021 |
GBP |
335.09 |
335.09 |
335.09 |
335.09 |
335.09 |
+4.03 (+1.22%)
|
0 |
| 10 May 2021 |
GBP |
331.06 |
331.06 |
331.06 |
331.06 |
331.06 |
-14.08 (-4.08%)
|
0 |
| 7 May 2021 |
GBP |
345.14 |
345.14 |
345.14 |
345.14 |
345.14 |
-1.28 (-0.37%)
|
0 |
| 6 May 2021 |
GBP |
346.42 |
346.42 |
346.42 |
346.42 |
346.42 |
-0.04 (-0.01%)
|
0 |
| 5 May 2021 |
GBP |
346.46 |
346.46 |
346.46 |
346.46 |
346.46 |
-3.2 (-0.92%)
|
0 |
| 4 May 2021 |
GBP |
349.66 |
349.66 |
349.66 |
349.66 |
349.66 |
-5.37 (-1.51%)
|
0 |
| 3 May 2021 |
GBP |
355.03 |
355.03 |
355.03 |
355.03 |
355.03 |
-2.59 (-0.72%)
|
0 |
| 30 Apr 2021 |
GBP |
357.62 |
357.62 |
357.62 |
357.62 |
357.62 |
-4.94 (-1.36%)
|
0 |
| 29 Apr 2021 |
GBP |
362.56 |
362.56 |
362.56 |
362.56 |
362.56 |
-7.57 (-2.05%)
|
0 |
| 28 Apr 2021 |
GBP |
370.13 |
370.13 |
370.13 |
370.13 |
370.13 |
+1.46 (+0.40%)
|
0 |
| 27 Apr 2021 |
GBP |
368.67 |
368.67 |
368.67 |
368.67 |
368.67 |
+1.45 (+0.39%)
|
0 |
| 26 Apr 2021 |
GBP |
367.22 |
367.22 |
367.22 |
367.22 |
367.22 |
+2.3 (+0.63%)
|
0 |
| 23 Apr 2021 |
GBP |
364.92 |
364.92 |
364.92 |
364.92 |
364.92 |
+7.15 (+2.00%)
|
0 |
| 22 Apr 2021 |
GBP |
357.77 |
357.77 |
357.77 |
357.77 |
357.77 |
+3.01 (+0.85%)
|
0 |
| 21 Apr 2021 |
GBP |
354.76 |
354.76 |
354.76 |
354.76 |
354.76 |
+4.61 (+1.32%)
|
0 |
| 20 Apr 2021 |
GBP |
350.15 |
350.15 |
350.15 |
350.15 |
350.15 |
-6.95 (-1.95%)
|
0 |
| 19 Apr 2021 |
GBP |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-2.45 (-0.68%)
|
0 |
| 16 Apr 2021 |
GBP |
359.55 |
359.55 |
359.55 |
359.55 |
359.55 |
+1.54 (+0.43%)
|
0 |
| 15 Apr 2021 |
GBP |
358.01 |
358.01 |
358.01 |
358.01 |
358.01 |
-2.56 (-0.71%)
|
0 |
| 14 Apr 2021 |
GBP |
360.57 |
360.57 |
360.57 |
360.57 |
360.57 |
-4.1 (-1.12%)
|
0 |
| 13 Apr 2021 |
GBP |
364.67 |
364.67 |
364.67 |
364.67 |
364.67 |
+1.44 (+0.40%)
|
0 |
| 12 Apr 2021 |
GBP |
363.23 |
363.23 |
363.23 |
363.23 |
363.23 |
+12.03 (+3.43%)
|
0 |
