Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
351.2 |
351.2 |
351.2 |
351.2 |
351.2 |
-6.8 (-1.90%)
|
0 |
| 8 Apr 2021 |
GBP |
358 |
358 |
358 |
358 |
358 |
+4.8 (+1.36%)
|
0 |
| 7 Apr 2021 |
GBP |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
-11.92 (-3.26%)
|
0 |
| 6 Apr 2021 |
GBP |
365.12 |
365.12 |
365.12 |
365.12 |
365.12 |
+7.68 (+2.15%)
|
0 |
| 1 Apr 2021 |
GBP |
357.44 |
357.44 |
357.44 |
357.44 |
357.44 |
+3.08 (+0.87%)
|
0 |
| 31 Mar 2021 |
GBP |
354.36 |
354.36 |
354.36 |
354.36 |
354.36 |
-0.64 (-0.18%)
|
0 |
| 30 Mar 2021 |
GBP |
355 |
355 |
355 |
355 |
355 |
+4.07 (+1.16%)
|
0 |
| 29 Mar 2021 |
GBP |
350.93 |
350.93 |
350.93 |
350.93 |
350.93 |
+0.88 (+0.25%)
|
0 |
| 26 Mar 2021 |
GBP |
350.05 |
350.05 |
350.05 |
350.05 |
350.05 |
+2.09 (+0.60%)
|
0 |
| 25 Mar 2021 |
GBP |
347.96 |
347.96 |
347.96 |
347.96 |
347.96 |
-9.02 (-2.53%)
|
0 |
| 24 Mar 2021 |
GBP |
356.98 |
356.98 |
356.98 |
356.98 |
356.98 |
-22.95 (-6.04%)
|
0 |
| 23 Mar 2021 |
GBP |
379.93 |
379.93 |
379.93 |
379.93 |
379.93 |
-3.4 (-0.89%)
|
0 |
| 22 Mar 2021 |
GBP |
383.33 |
383.33 |
383.33 |
383.33 |
383.33 |
-2.87 (-0.74%)
|
0 |
| 19 Mar 2021 |
GBP |
386.2 |
386.2 |
386.2 |
386.2 |
386.2 |
+3.78 (+0.99%)
|
0 |
| 18 Mar 2021 |
GBP |
382.42 |
382.42 |
382.42 |
382.42 |
382.42 |
-4.71 (-1.22%)
|
0 |
| 17 Mar 2021 |
GBP |
387.13 |
387.13 |
387.13 |
387.13 |
387.13 |
+3.48 (+0.91%)
|
0 |
| 16 Mar 2021 |
GBP |
383.65 |
383.65 |
383.65 |
383.65 |
383.65 |
-1.41 (-0.37%)
|
0 |
| 15 Mar 2021 |
GBP |
385.06 |
385.06 |
385.06 |
385.06 |
385.06 |
-1.98 (-0.51%)
|
0 |
| 12 Mar 2021 |
GBP |
387.04 |
387.04 |
387.04 |
387.04 |
387.04 |
-10.07 (-2.54%)
|
0 |
| 11 Mar 2021 |
GBP |
397.11 |
397.11 |
397.11 |
397.11 |
397.11 |
+16.05 (+4.21%)
|
0 |
| 10 Mar 2021 |
GBP |
381.06 |
381.06 |
381.06 |
381.06 |
381.06 |
-9.42 (-2.41%)
|
0 |
| 9 Mar 2021 |
GBP |
390.48 |
390.48 |
390.48 |
390.48 |
390.48 |
+24.95 (+6.83%)
|
0 |
| 8 Mar 2021 |
GBP |
365.53 |
365.53 |
365.53 |
365.53 |
365.53 |
-21.98 (-5.67%)
|
0 |
| 5 Mar 2021 |
GBP |
387.51 |
387.51 |
387.51 |
387.51 |
387.51 |
+2.7 (+0.70%)
|
0 |
| 4 Mar 2021 |
GBP |
384.81 |
384.81 |
384.81 |
384.81 |
384.81 |
-14.04 (-3.52%)
|
0 |
| 3 Mar 2021 |
GBP |
398.85 |
398.85 |
398.85 |
398.85 |
398.85 |
-6.09 (-1.50%)
|
0 |
| 2 Mar 2021 |
GBP |
404.94 |
404.94 |
404.94 |
404.94 |
404.94 |
-11.75 (-2.82%)
|
0 |
| 1 Mar 2021 |
GBP |
416.69 |
416.69 |
416.69 |
416.69 |
416.69 |
+15.14 (+3.77%)
|
0 |
| 26 Feb 2021 |
GBP |
401.55 |
401.55 |
401.55 |
401.55 |
401.55 |
-3.9 (-0.96%)
|
0 |
| 25 Feb 2021 |
GBP |
405.45 |
405.45 |
405.45 |
405.45 |
405.45 |
-16.09 (-3.82%)
|
0 |
