Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
421.54 |
421.54 |
421.54 |
421.54 |
421.54 |
-6.63 (-1.55%)
|
0 |
| 23 Feb 2021 |
GBP |
428.17 |
428.17 |
428.17 |
428.17 |
428.17 |
-2.27 (-0.53%)
|
0 |
| 22 Feb 2021 |
GBP |
430.44 |
430.44 |
430.44 |
430.44 |
430.44 |
-19.56 (-4.35%)
|
0 |
| 19 Feb 2021 |
GBP |
450 |
450 |
450 |
450 |
450 |
+5.4 (+1.21%)
|
0 |
| 18 Feb 2021 |
GBP |
444.6 |
444.6 |
444.6 |
444.6 |
444.6 |
-10.41 (-2.29%)
|
0 |
| 17 Feb 2021 |
GBP |
455.01 |
455.01 |
455.01 |
455.01 |
455.01 |
-2.96 (-0.65%)
|
0 |
| 16 Feb 2021 |
GBP |
457.97 |
457.97 |
457.97 |
457.97 |
457.97 |
+5.23 (+1.16%)
|
0 |
| 15 Feb 2021 |
GBP |
452.74 |
452.74 |
452.74 |
452.74 |
452.74 |
0.0 (0.0%)
|
0 |
| 12 Feb 2021 |
GBP |
452.74 |
452.74 |
452.74 |
452.74 |
452.74 |
+0.04 (+0.01%)
|
0 |
| 11 Feb 2021 |
GBP |
452.7 |
452.7 |
452.7 |
452.7 |
452.7 |
+2.14 (+0.47%)
|
0 |
| 10 Feb 2021 |
GBP |
450.56 |
450.56 |
450.56 |
450.56 |
450.56 |
+6.15 (+1.38%)
|
0 |
| 9 Feb 2021 |
GBP |
444.41 |
444.41 |
444.41 |
444.41 |
444.41 |
+10.02 (+2.31%)
|
0 |
| 8 Feb 2021 |
GBP |
434.39 |
434.39 |
434.39 |
434.39 |
434.39 |
-1.66 (-0.38%)
|
0 |
| 5 Feb 2021 |
GBP |
436.05 |
436.05 |
436.05 |
436.05 |
436.05 |
+1.88 (+0.43%)
|
0 |
| 4 Feb 2021 |
GBP |
434.17 |
434.17 |
434.17 |
434.17 |
434.17 |
+5.24 (+1.22%)
|
0 |
| 3 Feb 2021 |
GBP |
428.93 |
428.93 |
428.93 |
428.93 |
428.93 |
+10.6 (+2.53%)
|
0 |
| 2 Feb 2021 |
GBP |
418.33 |
418.33 |
418.33 |
418.33 |
418.33 |
-0.04 (-0.01%)
|
0 |
| 1 Feb 2021 |
GBP |
418.37 |
418.37 |
418.37 |
418.37 |
418.37 |
+14.26 (+3.53%)
|
0 |
| 29 Jan 2021 |
GBP |
404.11 |
404.11 |
404.11 |
404.11 |
404.11 |
-9.45 (-2.29%)
|
0 |
| 28 Jan 2021 |
GBP |
413.56 |
413.56 |
413.56 |
413.56 |
413.56 |
+0.37 (+0.09%)
|
0 |
| 27 Jan 2021 |
GBP |
413.19 |
413.19 |
413.19 |
413.19 |
413.19 |
-11.51 (-2.71%)
|
0 |
| 26 Jan 2021 |
GBP |
424.7 |
424.7 |
424.7 |
424.7 |
424.7 |
-0.05 (-0.01%)
|
0 |
| 25 Jan 2021 |
GBP |
424.75 |
424.75 |
424.75 |
424.75 |
424.75 |
+6.42 (+1.53%)
|
0 |
| 22 Jan 2021 |
GBP |
418.33 |
418.33 |
418.33 |
418.33 |
418.33 |
+0.83 (+0.20%)
|
0 |
| 21 Jan 2021 |
GBP |
417.5 |
417.5 |
417.5 |
417.5 |
417.5 |
-1.9 (-0.45%)
|
0 |
| 20 Jan 2021 |
GBP |
419.4 |
419.4 |
419.4 |
419.4 |
419.4 |
+14.09 (+3.48%)
|
0 |
| 19 Jan 2021 |
GBP |
405.31 |
405.31 |
405.31 |
405.31 |
405.31 |
+15.32 (+3.93%)
|
0 |
| 18 Jan 2021 |
GBP |
389.99 |
389.99 |
389.99 |
389.99 |
389.99 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBP |
389.99 |
389.99 |
389.99 |
389.99 |
389.99 |
-3.98 (-1.01%)
|
0 |
| 14 Jan 2021 |
GBP |
393.97 |
393.97 |
393.97 |
393.97 |
393.97 |
+6.8 (+1.76%)
|
0 |
