Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBP |
387.17 |
387.17 |
387.17 |
387.17 |
387.17 |
+7.06 (+1.86%)
|
0 |
| 12 Jan 2021 |
GBP |
380.11 |
380.11 |
380.11 |
380.11 |
380.11 |
-0.93 (-0.24%)
|
0 |
| 11 Jan 2021 |
GBP |
381.04 |
381.04 |
381.04 |
381.04 |
381.04 |
-11.07 (-2.82%)
|
0 |
| 8 Jan 2021 |
GBP |
392.11 |
392.11 |
392.11 |
392.11 |
392.11 |
+16.5 (+4.39%)
|
0 |
| 7 Jan 2021 |
GBP |
375.61 |
375.61 |
375.61 |
375.61 |
375.61 |
+3.76 (+1.01%)
|
0 |
| 6 Jan 2021 |
GBP |
371.85 |
371.85 |
371.85 |
371.85 |
371.85 |
-16.94 (-4.36%)
|
0 |
| 5 Jan 2021 |
GBP |
388.79 |
388.79 |
388.79 |
388.79 |
388.79 |
+19.95 (+5.41%)
|
0 |
| 4 Jan 2021 |
GBP |
368.84 |
368.84 |
368.84 |
368.84 |
368.84 |
-5.17 (-1.38%)
|
0 |
| 31 Dec 2020 |
GBP |
374.01 |
374.01 |
374.01 |
374.01 |
374.01 |
-5.53 (-1.46%)
|
0 |
| 30 Dec 2020 |
GBP |
379.54 |
379.54 |
379.54 |
379.54 |
379.54 |
+12.61 (+3.44%)
|
0 |
| 29 Dec 2020 |
GBP |
366.93 |
366.93 |
366.93 |
366.93 |
366.93 |
+18.26 (+5.24%)
|
0 |
| 28 Dec 2020 |
GBP |
348.67 |
348.67 |
348.67 |
348.67 |
348.67 |
-4.26 (-1.21%)
|
0 |
| 24 Dec 2020 |
GBP |
352.93 |
352.93 |
352.93 |
352.93 |
352.93 |
-23.84 (-6.33%)
|
0 |
| 23 Dec 2020 |
GBP |
376.77 |
376.77 |
376.77 |
376.77 |
376.77 |
+1.23 (+0.33%)
|
0 |
| 22 Dec 2020 |
GBP |
375.54 |
375.54 |
375.54 |
375.54 |
375.54 |
-5.57 (-1.46%)
|
0 |
| 21 Dec 2020 |
GBP |
381.11 |
381.11 |
381.11 |
381.11 |
381.11 |
-0.2 (-0.05%)
|
0 |
| 18 Dec 2020 |
GBP |
381.31 |
381.31 |
381.31 |
381.31 |
381.31 |
-0.56 (-0.15%)
|
0 |
| 17 Dec 2020 |
GBP |
381.87 |
381.87 |
381.87 |
381.87 |
381.87 |
+4.2 (+1.11%)
|
0 |
| 16 Dec 2020 |
GBP |
377.67 |
377.67 |
377.67 |
377.67 |
377.67 |
+8.19 (+2.22%)
|
0 |
| 15 Dec 2020 |
GBP |
369.48 |
369.48 |
369.48 |
369.48 |
369.48 |
+1.65 (+0.45%)
|
0 |
| 14 Dec 2020 |
GBP |
367.83 |
367.83 |
367.83 |
367.83 |
367.83 |
-7.33 (-1.95%)
|
0 |
| 11 Dec 2020 |
GBP |
375.16 |
375.16 |
375.16 |
375.16 |
375.16 |
-2.19 (-0.58%)
|
0 |
| 10 Dec 2020 |
GBP |
377.35 |
377.35 |
377.35 |
377.35 |
377.35 |
+2.9 (+0.77%)
|
0 |
| 9 Dec 2020 |
GBP |
374.45 |
374.45 |
374.45 |
374.45 |
374.45 |
-4.7 (-1.24%)
|
0 |
| 8 Dec 2020 |
GBP |
379.15 |
379.15 |
379.15 |
379.15 |
379.15 |
+2.53 (+0.67%)
|
0 |
| 7 Dec 2020 |
GBP |
376.62 |
376.62 |
376.62 |
376.62 |
376.62 |
-1.61 (-0.43%)
|
0 |
| 4 Dec 2020 |
GBP |
378.23 |
378.23 |
378.23 |
378.23 |
378.23 |
-0.98 (-0.26%)
|
0 |
| 3 Dec 2020 |
GBP |
379.21 |
379.21 |
379.21 |
379.21 |
379.21 |
+4.72 (+1.26%)
|
0 |
| 2 Dec 2020 |
GBP |
374.49 |
374.49 |
374.49 |
374.49 |
374.49 |
-0.94 (-0.25%)
|
0 |
| 1 Dec 2020 |
GBP |
375.43 |
375.43 |
375.43 |
375.43 |
375.43 |
-1.58 (-0.42%)
|
0 |
