Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2010 |
GBP |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
0.0 (0.0%)
|
0 |
| 23 Dec 2010 |
GBP |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
-0.61 (-0.60%)
|
0 |
| 22 Dec 2010 |
GBP |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.31 (+0.31%)
|
0 |
| 21 Dec 2010 |
GBP |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
+1.88 (+1.89%)
|
0 |
| 20 Dec 2010 |
GBP |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
-0.78 (-0.78%)
|
0 |
| 17 Dec 2010 |
GBP |
100 |
100 |
100 |
100 |
100 |
+81.298 (+434.70%)
|
0 |
| 16 Dec 2010 |
GBP |
18.702 |
18.702 |
18.702 |
18.702 |
18.702 |
-0.088 (-0.47%)
|
274 |
| 7 Dec 2010 |
GBP |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
+0.645 (+3.55%)
|
407 |
| 1 Dec 2010 |
GBP |
18.145 |
18.145 |
18.145 |
18.145 |
18.145 |
+0.072 (+0.40%)
|
41,700 |
| 29 Nov 2010 |
GBP |
18.073 |
18.073 |
18.073 |
18.073 |
18.073 |
-1.238 (-6.41%)
|
735 |
| 12 Nov 2010 |
GBP |
19.27 |
19.38 |
19.27 |
19.3111 |
19.3111 |
-0.041 (-0.21%)
|
2,013 |
| 10 Nov 2010 |
GBP |
19.3518 |
19.3518 |
19.3518 |
19.3518 |
19.3518 |
+0.022 (+0.11%)
|
0 |
| 3 Nov 2010 |
GBP |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.123 (-0.63%)
|
575 |
| 2 Nov 2010 |
GBP |
19.485 |
19.485 |
19.4527 |
19.4527 |
19.4527 |
-0.447 (-2.25%)
|
1,743 |
| 26 Oct 2010 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.849 (+4.45%)
|
480 |
| 18 Oct 2010 |
GBP |
19.0513 |
19.0513 |
19.0513 |
19.0513 |
19.0513 |
+0.04 (+0.21%)
|
0 |
| 14 Oct 2010 |
GBP |
19.0111 |
19.0111 |
19.0111 |
19.0111 |
19.0111 |
+0.179 (+0.95%)
|
0 |
| 13 Oct 2010 |
GBP |
18.8324 |
18.8324 |
18.8324 |
18.8324 |
18.8324 |
-0.848 (-4.31%)
|
0 |
| 30 Sep 2010 |
GBP |
19.695 |
19.695 |
19.68 |
19.68 |
19.68 |
-0.09 (-0.46%)
|
3,204 |
| 29 Sep 2010 |
GBP |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
0.0 (0.0%)
|
700 |
| 23 Sep 2010 |
GBP |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.41 (-2.03%)
|
300 |
| 15 Sep 2010 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.123 (-0.61%)
|
1,500 |
| 13 Sep 2010 |
GBP |
20.3032 |
20.3032 |
20.3032 |
20.3032 |
20.3032 |
-0.384 (-1.86%)
|
0 |
| 7 Sep 2010 |
GBP |
20.6873 |
20.6873 |
20.6873 |
20.6873 |
20.6873 |
-0.23 (-1.10%)
|
0 |
| 6 Sep 2010 |
GBP |
20.927 |
20.927 |
20.917 |
20.917 |
20.917 |
+0.1 (+0.48%)
|
18,914 |
| 3 Sep 2010 |
GBP |
20.827 |
20.827 |
20.817 |
20.817 |
20.817 |
+0.14 (+0.68%)
|
25,000 |
| 1 Sep 2010 |
GBP |
20.687 |
20.687 |
20.677 |
20.677 |
20.677 |
+0.162 (+0.79%)
|
125,000 |
| 31 Aug 2010 |
GBP |
20.525 |
20.525 |
20.515 |
20.515 |
20.515 |
-0.06 (-0.29%)
|
125,000 |
| 27 Aug 2010 |
GBP |
20.585 |
20.585 |
20.575 |
20.575 |
20.575 |
+0.223 (+1.10%)
|
65,000 |
| 26 Aug 2010 |
GBP |
20.352 |
20.352 |
20.352 |
20.352 |
20.352 |
+0.08 (+0.39%)
|
61,750 |
