Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2010 |
GBP |
20.282 |
20.282 |
20.272 |
20.272 |
20.272 |
-0.123 (-0.60%)
|
150,000 |
| 24 Aug 2010 |
GBP |
20.49 |
20.49 |
20.395 |
20.395 |
20.395 |
-0.06 (-0.29%)
|
53,109 |
| 23 Aug 2010 |
GBP |
20.465 |
20.465 |
20.455 |
20.455 |
20.455 |
+0.257 (+1.27%)
|
50,000 |
| 20 Aug 2010 |
GBP |
20.2 |
20.2 |
20.1981 |
20.1981 |
20.1981 |
-0.401 (-1.95%)
|
71,250 |
| 19 Aug 2010 |
GBP |
20.75 |
20.75 |
20.5993 |
20.5993 |
20.5993 |
+0.015 (+0.07%)
|
105,000 |
| 18 Aug 2010 |
GBP |
20.59 |
20.59 |
20.58 |
20.584 |
20.584 |
+0.194 (+0.95%)
|
70,000 |
| 17 Aug 2010 |
GBP |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.367 (+1.83%)
|
11,750 |
| 16 Aug 2010 |
GBP |
20.03 |
20.03 |
20.02 |
20.023 |
20.023 |
-0.353 (-1.73%)
|
44,101 |
| 29 Jul 2010 |
GBP |
20.2932 |
20.38 |
20.29 |
20.3764 |
20.3764 |
+1.469 (+7.77%)
|
12,445 |
| 13 Jul 2010 |
GBP |
18.9 |
18.91 |
18.9 |
18.9071 |
18.9071 |
+0.467 (+2.53%)
|
582 |
| 7 Jul 2010 |
GBP |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
-0.418 (-2.22%)
|
500 |
| 25 Jun 2010 |
GBP |
18.8579 |
18.86 |
18.8579 |
18.8579 |
18.8579 |
-0.422 (-2.19%)
|
112 |
| 21 Jun 2010 |
GBP |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
+0.49 (+2.61%)
|
525 |
| 16 Jun 2010 |
GBP |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
+1.01 (+5.68%)
|
11,041 |
| 9 Jun 2010 |
GBP |
17.775 |
17.88 |
17.77 |
17.78 |
17.78 |
-0.03 (-0.17%)
|
1,131 |
| 3 Jun 2010 |
GBP |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
+0.13 (+0.74%)
|
0 |
| 27 May 2010 |
GBP |
17.53 |
17.68 |
17.53 |
17.68 |
17.68 |
+0.03 (+0.17%)
|
229 |
| 26 May 2010 |
GBP |
17.45 |
17.65 |
17.45 |
17.65 |
17.65 |
-2.707 (-13.30%)
|
358 |
| 12 May 2010 |
GBP |
20.3574 |
20.3574 |
20.3574 |
20.3574 |
20.3574 |
-0.153 (-0.74%)
|
0 |
| 10 May 2010 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.99 (-4.60%)
|
3,810 |
| 27 Apr 2010 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.025 (+0.12%)
|
150 |
| 21 Apr 2010 |
GBP |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
+0.247 (+1.17%)
|
0 |
| 19 Apr 2010 |
GBP |
21.23 |
21.23 |
21.2277 |
21.2277 |
21.2277 |
-0.262 (-1.22%)
|
721 |
| 15 Apr 2010 |
GBP |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.437 (+2.08%)
|
5,643 |
| 8 Apr 2010 |
GBP |
21.0531 |
21.0531 |
21.0531 |
21.0531 |
21.0531 |
+0.98 (+4.88%)
|
0 |
| 22 Mar 2010 |
GBP |
20.09 |
20.09 |
20.07 |
20.0732 |
20.0732 |
-0.057 (-0.28%)
|
1,093 |
| 12 Mar 2010 |
GBP |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.9 (+4.68%)
|
900 |
| 26 Feb 2010 |
GBP |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
+0.03 (+0.16%)
|
190 |
| 25 Feb 2010 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-1.027 (-5.08%)
|
200 |
| 12 Feb 2010 |
GBP |
20.227 |
20.227 |
20.227 |
20.227 |
20.227 |
-0.023 (-0.11%)
|
0 |
