Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2010 |
GBP |
20.25 |
20.25 |
19.94 |
20.25 |
20.25 |
+0.002 (+0.01%)
|
40,500 |
| 10 Feb 2010 |
GBP |
20.28 |
20.28 |
20.2476 |
20.2476 |
20.2476 |
-0.992 (-4.67%)
|
43,538 |
| 26 Jan 2010 |
GBP |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-1.52 (-6.68%)
|
200 |
| 20 Jan 2010 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
-0.69 (-2.94%)
|
850 |
| 15 Jan 2010 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.2 (-0.85%)
|
10,900 |
| 14 Jan 2010 |
GBP |
23.67 |
23.67 |
23.65 |
23.65 |
23.65 |
+0.135 (+0.57%)
|
175,000 |
| 12 Jan 2010 |
GBP |
23.5155 |
23.52 |
23.5155 |
23.5155 |
23.5155 |
+0.316 (+1.36%)
|
14,556 |
| 5 Jan 2010 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.38 (+1.67%)
|
17,000 |
| 10 Dec 2009 |
GBP |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.368 (-1.59%)
|
4,500 |
| 13 Nov 2009 |
GBP |
23.1884 |
23.19 |
23.1884 |
23.1884 |
23.1884 |
+0.039 (+0.17%)
|
37,933 |
| 6 Nov 2009 |
GBP |
23.1494 |
23.15 |
23.1494 |
23.1494 |
23.1494 |
+0.139 (+0.61%)
|
780 |
| 3 Nov 2009 |
GBP |
22.87 |
23.04 |
22.87 |
23.01 |
23.01 |
+0.27 (+1.19%)
|
2,422 |
| 2 Nov 2009 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
+0.078 (+0.34%)
|
3,000 |
| 23 Oct 2009 |
GBP |
22.6623 |
22.6623 |
22.6623 |
22.6623 |
22.6623 |
-1.078 (-4.54%)
|
0 |
| 15 Oct 2009 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.592 (+2.56%)
|
8,971 |
| 13 Oct 2009 |
GBP |
23.148 |
23.15 |
23.148 |
23.148 |
23.148 |
-2.452 (-9.58%)
|
219 |
| 22 Sep 2009 |
GBP |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.15 (-0.58%)
|
500,000 |
| 17 Sep 2009 |
GBP |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.8 (+3.21%)
|
500,000 |
| 16 Sep 2009 |
GBP |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.1 (-0.40%)
|
512,588 |
| 15 Sep 2009 |
GBP |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.45 (+1.83%)
|
1,000,000 |
| 14 Sep 2009 |
GBP |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-1.3 (-5.02%)
|
500,000 |
| 9 Sep 2009 |
GBP |
25.8997 |
25.9 |
25.8997 |
25.8997 |
25.8997 |
+0.2 (+0.78%)
|
1,000,000 |
| 8 Sep 2009 |
GBP |
25.6998 |
25.7 |
25.6998 |
25.6998 |
25.6998 |
+0.5 (+1.98%)
|
500,000 |
| 7 Sep 2009 |
GBP |
25.1998 |
25.2 |
25.1998 |
25.1998 |
25.1998 |
+0.56 (+2.27%)
|
500,000 |
| 3 Sep 2009 |
GBP |
24.6397 |
24.64 |
24.6397 |
24.6397 |
24.6397 |
+0.35 (+1.44%)
|
500,000 |
| 2 Sep 2009 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.41 (-1.66%)
|
1,537,764 |
| 1 Sep 2009 |
GBP |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.31 (+1.27%)
|
275 |
| 28 Aug 2009 |
GBP |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.6 (+2.52%)
|
3,104 |
| 24 Aug 2009 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+1.25 (+5.55%)
|
100 |
| 17 Aug 2009 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.87 (-3.72%)
|
300 |
