Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2009 |
GBP |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.01 (-0.04%)
|
140 |
| 12 Aug 2009 |
GBP |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
+0.07 (+0.30%)
|
2,000 |
| 3 Aug 2009 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.596 (+2.62%)
|
578 |
| 31 Jul 2009 |
GBP |
22.87 |
22.87 |
22.65 |
22.7536 |
22.7536 |
+0.414 (+1.85%)
|
50,541 |
| 23 Jul 2009 |
GBP |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.032 (+0.14%)
|
679 |
| 21 Jul 2009 |
GBP |
22.3081 |
22.31 |
22.3081 |
22.3081 |
22.3081 |
+2.102 (+10.40%)
|
4,965 |
| 15 Jul 2009 |
GBP |
20.2061 |
20.2061 |
20.2061 |
20.2061 |
20.2061 |
-0.714 (-3.41%)
|
0 |
| 25 Jun 2009 |
GBP |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.2 (+0.97%)
|
1,000 |
| 22 Jun 2009 |
GBP |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
-0.28 (-1.33%)
|
100 |
| 19 Jun 2009 |
GBP |
21 |
21 |
21 |
21 |
21 |
-1.81 (-7.94%)
|
2,554 |
| 1 Jun 2009 |
GBP |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.44 (+1.97%)
|
25 |
| 26 May 2009 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.77 (+3.56%)
|
150 |
| 18 May 2009 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.51 (-2.31%)
|
800,000 |
| 8 May 2009 |
GBP |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.11 (+0.50%)
|
15,000 |
| 6 May 2009 |
GBP |
22 |
22 |
22 |
22 |
22 |
-0.9 (-3.93%)
|
0 |
| 5 May 2009 |
GBP |
22.52 |
22.9 |
22.52 |
22.9 |
22.9 |
+1.82 (+8.63%)
|
400,190 |
| 28 Apr 2009 |
GBP |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.23 (+1.10%)
|
0 |
| 27 Apr 2009 |
GBP |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.842 (+4.21%)
|
3,000 |
| 21 Apr 2009 |
GBP |
19.92 |
20.01 |
19.92 |
20.0076 |
20.0076 |
-0.322 (-1.59%)
|
29,484 |
| 15 Apr 2009 |
GBP |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+1.16 (+6.05%)
|
3,000 |
| 7 Apr 2009 |
GBP |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
+0.84 (+4.58%)
|
200 |
| 2 Apr 2009 |
GBP |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.33 (+1.83%)
|
0 |
| 1 Apr 2009 |
GBP |
18 |
18 |
18 |
18 |
18 |
+4.99 (+38.36%)
|
640 |
| 9 Mar 2009 |
GBP |
13.01 |
13.01 |
13.01 |
13.01 |
13.01 |
-0.559 (-4.12%)
|
570 |
| 4 Mar 2009 |
GBP |
13.5695 |
13.5695 |
13.5695 |
13.5695 |
13.5695 |
-0.251 (-1.81%)
|
0 |
| 3 Mar 2009 |
GBP |
13.82 |
13.82 |
13.82 |
13.82 |
13.82 |
-1.8 (-11.52%)
|
325 |
| 26 Feb 2009 |
GBP |
15.62 |
15.62 |
15.41 |
15.62 |
15.62 |
-0.251 (-1.58%)
|
785 |
| 24 Feb 2009 |
GBP |
15.8705 |
15.8705 |
15.8705 |
15.8705 |
15.8705 |
+0.48 (+3.12%)
|
0 |
| 23 Feb 2009 |
GBP |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
-0.31 (-1.97%)
|
2,105 |
| 20 Feb 2009 |
GBP |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.05 (-0.32%)
|
5,000 |
