Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2009 |
GBP |
15.75 |
15.78 |
15.65 |
15.75 |
15.75 |
-0.76 (-4.60%)
|
4,435 |
| 13 Feb 2009 |
GBP |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.16 (+0.98%)
|
125 |
| 6 Feb 2009 |
GBP |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.73 (+4.67%)
|
600,053 |
| 4 Feb 2009 |
GBP |
15.62 |
15.62 |
15.62 |
15.62 |
15.62 |
+0.023 (+0.15%)
|
0 |
| 3 Feb 2009 |
GBP |
15.5969 |
15.6 |
15.59 |
15.5969 |
15.5969 |
-3.573 (-18.64%)
|
300,350 |
| 28 Jan 2009 |
GBP |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
+1.06 (+5.85%)
|
3,000 |
| 23 Jan 2009 |
GBP |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
-0.09 (-0.49%)
|
600,000 |
| 21 Jan 2009 |
GBP |
18.2 |
18.41 |
18.1 |
18.2 |
18.2 |
-1.15 (-5.94%)
|
88,650 |
| 20 Jan 2009 |
GBP |
19.35 |
19.73 |
19.35 |
19.35 |
19.35 |
-0.15 (-0.77%)
|
337,000 |
| 19 Jan 2009 |
GBP |
19.5 |
19.5 |
19.48 |
19.5 |
19.5 |
-0.17 (-0.86%)
|
51,650 |
| 16 Jan 2009 |
GBP |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-1.14 (-5.48%)
|
506 |
| 8 Jan 2009 |
GBP |
20.81 |
20.81 |
20.58 |
20.81 |
20.81 |
+2.42 (+13.16%)
|
2,501 |
| 22 Dec 2008 |
GBP |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
+0.404 (+2.25%)
|
250 |
| 16 Dec 2008 |
GBP |
17.9858 |
17.99 |
17.9858 |
17.9858 |
17.9858 |
+0.05 (+0.28%)
|
5,019 |
| 15 Dec 2008 |
GBP |
17.9358 |
17.9358 |
17.9358 |
17.9358 |
17.9358 |
-0.064 (-0.36%)
|
0 |
| 12 Dec 2008 |
GBP |
18 |
18 |
17.96 |
18 |
18 |
-0.98 (-5.16%)
|
20,047 |
| 11 Dec 2008 |
GBP |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
+0.05 (+0.26%)
|
99 |
| 10 Dec 2008 |
GBP |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
-0.36 (-1.87%)
|
184 |
| 8 Dec 2008 |
GBP |
19.29 |
19.29 |
18.82 |
19.29 |
19.29 |
+0.75 (+4.05%)
|
1,621 |
| 5 Dec 2008 |
GBP |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
-0.49 (-2.57%)
|
36 |
| 4 Dec 2008 |
GBP |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.1 (+0.53%)
|
98 |
| 3 Dec 2008 |
GBP |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
+0.88 (+4.88%)
|
16 |
| 2 Dec 2008 |
GBP |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.35 (-1.90%)
|
36 |
| 1 Dec 2008 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
-0.1 (-0.54%)
|
79 |
| 28 Nov 2008 |
GBP |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
245 |
| 27 Nov 2008 |
GBP |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.42 (+2.23%)
|
62 |
| 26 Nov 2008 |
GBP |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
+0.16 (+0.86%)
|
60 |
| 25 Nov 2008 |
GBP |
18.67 |
19.18 |
18.67 |
18.67 |
18.67 |
+0.72 (+4.01%)
|
16,010 |
| 21 Nov 2008 |
GBP |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.4 (-2.18%)
|
50 |
| 19 Nov 2008 |
GBP |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
-0.39 (-2.08%)
|
16 |
