| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | EUR | 22.26 | 22.26 | 21.62 | 21.62 | 21.62 | -1.36 (-5.92%) | 1,232 |
| 10 Oct 2022 | EUR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.46 (-1.96%) | 528 |
| 7 Oct 2022 | EUR | 23.8 | 23.9 | 23.34 | 23.44 | 23.44 | -0.36 (-1.51%) | 486 |
| 6 Oct 2022 | EUR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.18 (+0.76%) | 528 |
| 5 Oct 2022 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 170 |
| 4 Oct 2022 | EUR | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.64 (+2.77%) | 212 |
| 3 Oct 2022 | EUR | 22.84 | 23.2 | 22.78 | 23.12 | 23.12 | +0.18 (+0.78%) | 3,754 |
| 30 Sep 2022 | EUR | 22.5 | 22.94 | 22.5 | 22.94 | 22.94 | +0.94 (+4.27%) | 1,903 |
| 29 Sep 2022 | EUR | 22.72 | 22.72 | 21.92 | 22 | 22 | -0.28 (-1.26%) | 1,159 |
| 28 Sep 2022 | EUR | 22.82 | 22.82 | 22.28 | 22.28 | 22.28 | -0.68 (-2.96%) | 1,004 |
| 27 Sep 2022 | EUR | 22.66 | 22.96 | 22.66 | 22.96 | 22.96 | +0.2 (+0.88%) | 37 |
| 26 Sep 2022 | EUR | 22.6 | 22.82 | 22.6 | 22.76 | 22.76 | -0.337 (-1.46%) | 986 |
| 23 Sep 2022 | EUR | 23.18 | 23.18 | 22.9 | 23.0968 | 23.0968 | +0.537 (+2.38%) | 236 |
| 22 Sep 2022 | EUR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18 (-0.79%) | 242 |
| 21 Sep 2022 | EUR | 22.34 | 22.74 | 22.22 | 22.74 | 22.74 | +0.14 (+0.62%) | 123 |
| 20 Sep 2022 | EUR | 22.62 | 22.72 | 22.52 | 22.6 | 22.6 | -0.2 (-0.88%) | 2,193 |
| 16 Sep 2022 | EUR | 23.12 | 23.32 | 22.74 | 22.8 | 22.8 | -0.5 (-2.15%) | 2,203 |
| 15 Sep 2022 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.36 (-1.52%) | 106 |
| 14 Sep 2022 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.14 (-0.59%) | 22 |
| 13 Sep 2022 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.64 (-2.62%) | 242 |
| 12 Sep 2022 | EUR | 23.86 | 24.44 | 23.86 | 24.44 | 24.44 | +0.38 (+1.58%) | 1,573 |
| 9 Sep 2022 | EUR | 24.1 | 24.1 | 23.52 | 24.06 | 24.06 | +1.56 (+6.93%) | 498 |
| 7 Sep 2022 | EUR | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.56 (-2.43%) | 538 |
| 6 Sep 2022 | EUR | 23.2 | 23.2 | 23.06 | 23.06 | 23.06 | +0.9 (+4.06%) | 1,200 |
| 5 Sep 2022 | EUR | 23.12 | 23.12 | 22.1 | 22.16 | 22.16 | -2.06 (-8.51%) | 532 |
| 2 Sep 2022 | EUR | 23.84 | 24.22 | 23.84 | 24.22 | 24.22 | +0.24 (+1.00%) | 1,794 |
| 1 Sep 2022 | EUR | 24.28 | 24.36 | 23.98 | 23.98 | 23.98 | -0.8 (-3.23%) | 1,599 |
| 31 Aug 2022 | EUR | 24.72 | 24.92 | 24.7 | 24.78 | 24.78 | -0.24 (-0.96%) | 1,989 |
| 30 Aug 2022 | EUR | 25.24 | 25.24 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 1,120 |
| 26 Aug 2022 | EUR | 25.74 | 25.74 | 25.2 | 25.2 | 25.2 | -0.78 (-3.00%) | 2,333 |
