| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.67 (-6.81%) | 50 |
| 28 May 2024 | EUR | 9.99 | 9.99 | 9.84 | 9.84 | 9.84 | -0.56 (-5.38%) | 211 |
| 15 May 2024 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +2.37 (+29.51%) | 67 |
| 26 Apr 2024 | EUR | 8.09 | 8.09 | 8.03 | 8.03 | 8.03 | -0.405 (-4.80%) | 100 |
| 15 Apr 2024 | EUR | 8.39 | 8.4345 | 8.39 | 8.4345 | 8.4345 | +0.445 (+5.56%) | 9,066 |
| 2 Apr 2024 | EUR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.485 (-5.72%) | 166 |
| 15 Mar 2024 | EUR | 8.58 | 8.58 | 8.475 | 8.475 | 8.475 | +0.435 (+5.41%) | 280 |
| 12 Mar 2024 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.315 (-3.77%) | 122 |
| 6 Mar 2024 | EUR | 8.51 | 8.51 | 8.355 | 8.355 | 8.355 | -1.485 (-15.09%) | 346 |
| 9 Feb 2024 | EUR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.52 (-5.02%) | 508 |
| 1 Feb 2024 | EUR | 10.2 | 10.43 | 10.2 | 10.36 | 10.36 | -0.16 (-1.52%) | 2,516 |
| 26 Jan 2024 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.21 (+2.04%) | 314 |
| 19 Jan 2024 | EUR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 20 |
| 18 Jan 2024 | EUR | 10.1 | 10.36 | 10.1 | 10.28 | 10.28 | +0.15 (+1.48%) | 6,760 |
| 17 Jan 2024 | EUR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 494 |
| 16 Jan 2024 | EUR | 10.07 | 10.1 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 689 |
| 11 Jan 2024 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 502 |
| 9 Jan 2024 | EUR | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.39 (-3.76%) | 742 |
| 5 Jan 2024 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 174 |
| 3 Jan 2024 | EUR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 50 |
| 2 Jan 2024 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 1 |
| 29 Dec 2023 | EUR | 10.66 | 10.78 | 10.66 | 10.78 | 10.78 | +0.12 (+1.13%) | 784 |
| 22 Dec 2023 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 120 |
| 21 Dec 2023 | EUR | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | -0.01 (-0.09%) | 234 |
| 20 Dec 2023 | EUR | 10.83 | 10.95 | 10.78 | 10.88 | 10.88 | +0.32 (+3.03%) | 2,255 |
| 19 Dec 2023 | EUR | 10.7 | 10.7 | 10.51 | 10.56 | 10.56 | +0.44 (+4.35%) | 505 |
| 18 Dec 2023 | EUR | 10.11 | 10.19 | 10.11 | 10.12 | 10.12 | +0.295 (+3.00%) | 849 |
| 15 Dec 2023 | EUR | 9.82 | 9.825 | 9.82 | 9.825 | 9.825 | +0.315 (+3.31%) | 500 |
| 14 Dec 2023 | EUR | 9.595 | 9.63 | 9.5 | 9.51 | 9.51 | -0.28 (-2.86%) | 2,200 |
| 11 Dec 2023 | EUR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 11 |
