| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | EUR | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.8 (-2.99%) | 516 |
| 22 Aug 2022 | EUR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 21 |
| 19 Aug 2022 | EUR | 27.12 | 27.12 | 26.82 | 26.82 | 26.82 | -0.7 (-2.54%) | 932 |
| 18 Aug 2022 | EUR | 27.38 | 27.52 | 27.38 | 27.52 | 27.52 | +0.16 (+0.58%) | 896 |
| 17 Aug 2022 | EUR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.48 (-1.72%) | 242 |
| 16 Aug 2022 | EUR | 27.88 | 27.88 | 27.84 | 27.84 | 27.84 | -0.82 (-2.86%) | 393 |
| 11 Aug 2022 | EUR | 28.96 | 28.96 | 28.42 | 28.66 | 28.66 | +0.2 (+0.70%) | 1,309 |
| 10 Aug 2022 | EUR | 28.06 | 28.54 | 27.82 | 28.46 | 28.46 | -0.08 (-0.28%) | 670 |
| 9 Aug 2022 | EUR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.44 (-1.52%) | 18 |
| 8 Aug 2022 | EUR | 29.46 | 29.58 | 28.98 | 28.98 | 28.98 | -0.86 (-2.88%) | 3,143 |
| 5 Aug 2022 | EUR | 29.68 | 29.88 | 29.4 | 29.84 | 29.84 | +1.179 (+4.11%) | 3,889 |
| 4 Aug 2022 | EUR | 29.18 | 29.18 | 28.5402 | 28.6614 | 28.6614 | +2.047 (+7.69%) | 677 |
| 3 Aug 2022 | EUR | 26.8952 | 26.8952 | 26.6148 | 26.6148 | 26.6148 | +0.355 (+1.35%) | 498 |
| 2 Aug 2022 | EUR | 26.24 | 26.44 | 25.94 | 26.26 | 26.26 | -0.98 (-3.60%) | 2,521 |
| 1 Aug 2022 | EUR | 26.94 | 27.24 | 26.74 | 27.24 | 27.24 | +0.52 (+1.95%) | 1,024 |
| 29 Jul 2022 | EUR | 26.5 | 26.72 | 26.5 | 26.72 | 26.72 | +0.92 (+3.57%) | 816 |
| 27 Jul 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.66 (+2.63%) | 22 |
| 21 Jul 2022 | EUR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.24 (-4.70%) | 20 |
| 20 Jul 2022 | EUR | 25.46 | 26.38 | 25.42 | 26.38 | 26.38 | +0.856 (+3.36%) | 269 |
| 19 Jul 2022 | EUR | 25.5236 | 25.5236 | 25.5236 | 25.5236 | 25.5236 | -0.897 (-3.39%) | 110 |
| 15 Jul 2022 | EUR | 26.4202 | 26.4202 | 26.4202 | 26.4202 | 26.4202 | -0.12 (-0.45%) | 233 |
| 14 Jul 2022 | EUR | 25.78 | 26.82 | 25.72 | 26.5399 | 26.5399 | +0.092 (+0.35%) | 704 |
| 13 Jul 2022 | EUR | 26.4482 | 26.4482 | 26.4482 | 26.4482 | 26.4482 | +0.015 (+0.06%) | 119 |
| 12 Jul 2022 | EUR | 26.4331 | 26.4331 | 26.4331 | 26.4331 | 26.4331 | +0.313 (+1.20%) | 166 |
| 11 Jul 2022 | EUR | 25.88 | 26.2 | 25.8 | 26.12 | 26.12 | -0.342 (-1.29%) | 1,169 |
| 8 Jul 2022 | EUR | 26.28 | 26.4623 | 26.28 | 26.4623 | 26.4623 | +1.542 (+6.19%) | 763 |
| 6 Jul 2022 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.86 (-6.95%) | 590 |
| 27 Jun 2022 | EUR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.28 (-1.03%) | 134 |
| 24 Jun 2022 | EUR | 26.88 | 27.14 | 26.76 | 27.06 | 27.06 | +0.02 (+0.07%) | 829 |
| 23 Jun 2022 | EUR | 26.74 | 27.04 | 26.74 | 27.04 | 27.04 | -0.3 (-1.10%) | 750 |
