| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | EUR | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +3.14 (+12.98%) | 20 |
| 16 Jun 2022 | EUR | 24.04 | 24.2 | 24.04 | 24.2 | 24.2 | -0.54 (-2.18%) | 314 |
| 15 Jun 2022 | EUR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84 (-3.28%) | 238 |
| 10 Jun 2022 | EUR | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.96 (-7.12%) | 30 |
| 8 Jun 2022 | EUR | 27.64 | 27.64 | 27.54 | 27.54 | 27.54 | +2 (+7.83%) | 72 |
| 6 Jun 2022 | EUR | 25.52 | 25.54 | 25.22 | 25.54 | 25.54 | -0.22 (-0.85%) | 506 |
| 1 Jun 2022 | EUR | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | +2.26 (+9.62%) | 80 |
| 24 May 2022 | EUR | 23.94 | 24 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 940 |
| 23 May 2022 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.66 (+2.73%) | 302 |
| 19 May 2022 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +1.5 (+6.63%) | 210 |
| 9 May 2022 | EUR | 22.96 | 22.96 | 22.64 | 22.64 | 22.64 | -1.32 (-5.51%) | 322 |
| 6 May 2022 | EUR | 24.06 | 24.08 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 1,009 |
| 5 May 2022 | EUR | 24.84 | 24.84 | 23.96 | 23.96 | 23.96 | -0.62 (-2.52%) | 1,506 |
| 4 May 2022 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 16 |
| 29 Apr 2022 | EUR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.42 (+1.74%) | 100 |
| 27 Apr 2022 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.64 (-2.58%) | 208 |
| 26 Apr 2022 | EUR | 25.26 | 25.38 | 24.84 | 24.84 | 24.84 | -1 (-3.87%) | 2,568 |
| 20 Apr 2022 | EUR | 26.28 | 26.28 | 25.84 | 25.84 | 25.84 | +0.92 (+3.69%) | 150 |
| 14 Apr 2022 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.4 (+1.63%) | 26 |
| 11 Apr 2022 | EUR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 80 |
| 8 Apr 2022 | EUR | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.6 (-6.09%) | 348 |
| 5 Apr 2022 | EUR | 25.76 | 26.26 | 25.76 | 26.26 | 26.26 | +0.66 (+2.58%) | 759 |
| 4 Apr 2022 | EUR | 25.22 | 25.6 | 25.12 | 25.6 | 25.6 | -0.22 (-0.85%) | 2,143 |
| 1 Apr 2022 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 254 |
| 31 Mar 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.66 (-2.49%) | 1,545 |
| 30 Mar 2022 | EUR | 26.24 | 26.46 | 26.24 | 26.46 | 26.46 | 0.0 (0.0%) | 429 |
| 29 Mar 2022 | EUR | 26.6 | 26.88 | 26.46 | 26.46 | 26.46 | +1.3 (+5.17%) | 638 |
| 28 Mar 2022 | EUR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.76 (-2.93%) | 44 |
| 24 Mar 2022 | EUR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 106 |
| 22 Mar 2022 | EUR | 26.08 | 26.08 | 25.92 | 25.92 | 25.92 | +2.4 (+10.20%) | 684 |
