Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | EUR | 23.36 | 23.52 | 23.36 | 23.52 | 23.52 | +0.1 (+0.43%) | 1,144 |
9 Mar 2022 | EUR | 21.82 | 23.48 | 21.82 | 23.42 | 23.42 | +2.64 (+12.70%) | 3,375 |
8 Mar 2022 | EUR | 20.8 | 20.8 | 20.78 | 20.78 | 20.78 | -0.56 (-2.62%) | 1,700 |
7 Mar 2022 | EUR | 20.06 | 21.34 | 20.06 | 21.34 | 21.34 | +0.3 (+1.43%) | 191 |
4 Mar 2022 | EUR | 22.02 | 22.02 | 21.04 | 21.04 | 21.04 | -2.8 (-11.74%) | 746 |
3 Mar 2022 | EUR | 25.62 | 25.62 | 23.84 | 23.84 | 23.84 | -2.7 (-10.17%) | 5,104 |
2 Mar 2022 | EUR | 26.22 | 26.54 | 26.22 | 26.54 | 26.54 | +1.8 (+7.28%) | 15 |
1 Mar 2022 | EUR | 25.26 | 25.26 | 24.72 | 24.74 | 24.74 | -0.08 (-0.32%) | 1,048 |
25 Feb 2022 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.905 (+3.79%) | 8 |
24 Feb 2022 | EUR | 23.84 | 24.22 | 23.84 | 23.9146 | 23.9146 | -0.725 (-2.94%) | 1,239 |
23 Feb 2022 | EUR | 25.2 | 25.2 | 24.54 | 24.64 | 24.64 | +0.22 (+0.90%) | 2,668 |
21 Feb 2022 | EUR | 24.42 | 24.62 | 24.42 | 24.42 | 24.42 | -1.08 (-4.24%) | 1,126 |
18 Feb 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 386 |
17 Feb 2022 | EUR | 26.4 | 26.4 | 26 | 26 | 26 | -1.1 (-4.06%) | 204 |
14 Feb 2022 | EUR | 27.02 | 27.1 | 26.74 | 27.1 | 27.1 | -1.22 (-4.31%) | 1,220 |
11 Feb 2022 | EUR | 28.14 | 28.32 | 28.06 | 28.32 | 28.32 | -0.68 (-2.34%) | 929 |
10 Feb 2022 | EUR | 28.14 | 29 | 28.14 | 29 | 29 | +0.74 (+2.62%) | 120 |
9 Feb 2022 | EUR | 28.68 | 28.68 | 28.1 | 28.26 | 28.26 | +0.78 (+2.84%) | 328 |
8 Feb 2022 | EUR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.84 (-2.97%) | 156 |
2 Feb 2022 | EUR | 28.4 | 28.4 | 28.32 | 28.32 | 28.32 | -0.9 (-3.08%) | 614 |
1 Feb 2022 | EUR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.88 (+3.11%) | 4,216 |
31 Jan 2022 | EUR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +1.26 (+4.65%) | 35 |
28 Jan 2022 | EUR | 26.92 | 27.08 | 26.7 | 27.08 | 27.08 | -0.06 (-0.22%) | 1,007 |
27 Jan 2022 | EUR | 26.47 | 27.14 | 26.26 | 27.14 | 27.14 | +0.06 (+0.22%) | 336 |
26 Jan 2022 | EUR | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.4 (-1.46%) | 324 |
25 Jan 2022 | EUR | 27.62 | 27.62 | 27.32 | 27.48 | 27.48 | -0.2 (-0.72%) | 709 |
24 Jan 2022 | EUR | 28.66 | 28.66 | 27.68 | 27.68 | 27.68 | -2.68 (-8.83%) | 246 |
21 Jan 2022 | EUR | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +1.172 (+4.02%) | 234 |
19 Jan 2022 | EUR | 28.76 | 29.1879 | 28.76 | 29.1879 | 29.1879 | +0.688 (+2.41%) | 947 |
18 Jan 2022 | EUR | 27.78 | 28.56 | 27.4 | 28.5 | 28.5 | -0.08 (-0.28%) | 826 |