| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.88 (-2.66%) | 44 |
| 16 Nov 2021 | EUR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.5 (-1.49%) | 18 |
| 15 Nov 2021 | EUR | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -4.8 (-12.52%) | 308 |
| 12 Nov 2021 | EUR | 46.18 | 46.68 | 37.9 | 38.34 | 38.34 | -5.56 (-12.67%) | 562 |
| 10 Nov 2021 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.02 (+0.05%) | 6 |
| 9 Nov 2021 | EUR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.06 (-2.36%) | 230 |
| 8 Nov 2021 | EUR | 44.58 | 45.42 | 44.58 | 44.94 | 44.94 | +0.34 (+0.76%) | 143 |
| 5 Nov 2021 | EUR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.64 (+1.46%) | 204 |
| 4 Nov 2021 | EUR | 44.12 | 44.12 | 43.96 | 43.96 | 43.96 | +1.9 (+4.52%) | 112 |
| 3 Nov 2021 | EUR | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.14 (+0.33%) | 302 |
| 2 Nov 2021 | EUR | 42.7 | 42.7 | 41.92 | 41.92 | 41.92 | -0.24 (-0.57%) | 298 |
| 28 Oct 2021 | EUR | 42.62 | 42.68 | 42.16 | 42.16 | 42.16 | +0.26 (+0.62%) | 942 |
| 27 Oct 2021 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.38 (-3.19%) | 66 |
| 25 Oct 2021 | EUR | 43.16 | 43.38 | 42.94 | 43.28 | 43.28 | -0.4 (-0.92%) | 386 |
| 22 Oct 2021 | EUR | 42.84 | 43.68 | 42.84 | 43.68 | 43.68 | +0.86 (+2.01%) | 936 |
| 21 Oct 2021 | EUR | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.08 (-0.19%) | 300 |
| 19 Oct 2021 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.94 (+2.24%) | 596 |
| 15 Oct 2021 | EUR | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.92 (+2.24%) | 184 |
| 14 Oct 2021 | EUR | 40.86 | 41.04 | 40.86 | 41.04 | 41.04 | +0.4 (+0.98%) | 626 |
| 13 Oct 2021 | EUR | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +2.46 (+6.44%) | 196 |
| 12 Oct 2021 | EUR | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +1.32 (+3.58%) | 858 |
| 11 Oct 2021 | EUR | 39.46 | 39.46 | 36.86 | 36.86 | 36.86 | -1.7 (-4.41%) | 3,994 |
| 8 Oct 2021 | EUR | 38.48 | 38.6 | 38.46 | 38.56 | 38.56 | -0.68 (-1.73%) | 494 |
| 7 Oct 2021 | EUR | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.42 (+1.08%) | 58 |
| 6 Oct 2021 | EUR | 36.56 | 38.82 | 36.56 | 38.82 | 38.82 | +2.36 (+6.47%) | 159 |
| 5 Oct 2021 | EUR | 36.8 | 36.8 | 36.46 | 36.46 | 36.46 | +1 (+2.82%) | 3,525 |
| 4 Oct 2021 | EUR | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +2.44 (+7.39%) | 288 |
| 30 Sep 2021 | EUR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +3.66 (+12.47%) | 78 |
| 28 Sep 2021 | EUR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.52 (-1.74%) | 12 |
| 24 Sep 2021 | EUR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 88 |
