| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.36 (-1.19%) | 74 |
| 22 Sep 2021 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.52 (-1.69%) | 170 |
| 21 Sep 2021 | EUR | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.06 (-0.20%) | 82 |
| 20 Sep 2021 | EUR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.94 (-5.94%) | 978 |
| 17 Sep 2021 | EUR | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.66 (+2.06%) | 430 |
| 16 Sep 2021 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +1.52 (+4.98%) | 74 |
| 14 Sep 2021 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 334 |
| 13 Sep 2021 | EUR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.54 (-1.74%) | 884 |
| 9 Sep 2021 | EUR | 31 | 31 | 31 | 31 | 31 | +0.92 (+3.06%) | 1,062 |
| 8 Sep 2021 | EUR | 29.82 | 30.08 | 29.82 | 30.08 | 30.08 | -0.02 (-0.07%) | 2,362 |
| 6 Sep 2021 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.9 (+6.74%) | 1,226 |
| 2 Sep 2021 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 500 |
| 1 Sep 2021 | EUR | 26.78 | 26.9 | 26.78 | 26.9 | 26.9 | +0.56 (+2.13%) | 186 |
| 31 Aug 2021 | EUR | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | +1.62 (+6.55%) | 750 |
| 27 Aug 2021 | EUR | 25.18 | 25.28 | 24.72 | 24.72 | 24.72 | +0.5 (+2.06%) | 4,030 |
| 25 Aug 2021 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 198 |
| 24 Aug 2021 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.52 (+2.19%) | 18 |
| 17 Aug 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 78 |
| 12 Aug 2021 | EUR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 110 |
| 11 Aug 2021 | EUR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.28 (-1.16%) | 72 |
| 10 Aug 2021 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.6 (+2.55%) | 162 |
| 6 Aug 2021 | EUR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.3 (-1.26%) | 188 |
| 5 Aug 2021 | EUR | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38 (-1.57%) | 48 |
| 3 Aug 2021 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49 (-1.98%) | 126 |
| 28 Jul 2021 | EUR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 202 |
| 22 Jul 2021 | EUR | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 102 |
| 21 Jul 2021 | EUR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.44 (+1.81%) | 8 |
| 15 Jul 2021 | EUR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.12 (+0.50%) | 150 |
| 12 Jul 2021 | EUR | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.42 (+1.77%) | 278 |
| 8 Jul 2021 | EUR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.96 (-3.89%) | 208 |
