| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | EUR | 24.8 | 25.04 | 24.56 | 24.7 | 24.7 | -0.16 (-0.64%) | 2,082 |
| 28 Jun 2021 | EUR | 24.66 | 24.86 | 24.66 | 24.86 | 24.86 | 0.0 (0.0%) | 264 |
| 25 Jun 2021 | EUR | 24.7 | 24.86 | 24.7 | 24.86 | 24.86 | +0.1 (+0.40%) | 10,476 |
| 24 Jun 2021 | EUR | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.2 (-0.80%) | 258 |
| 23 Jun 2021 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34 (-5.10%) | 128 |
| 18 Jun 2021 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.62 (-2.30%) | 236 |
| 17 Jun 2021 | EUR | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.66 (-2.39%) | 1,324 |
| 15 Jun 2021 | EUR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.96 (-3.36%) | 146 |
| 14 Jun 2021 | EUR | 27.56 | 28.54 | 27.56 | 28.54 | 28.54 | +1.94 (+7.29%) | 618 |
| 11 Jun 2021 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.52 (+6.06%) | 420 |
| 10 Jun 2021 | EUR | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | +0.1 (+0.40%) | 624 |
| 9 Jun 2021 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.66 (+2.71%) | 20 |
| 3 Jun 2021 | EUR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94 (-3.72%) | 1,832 |
| 28 May 2021 | EUR | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +1.48 (+6.22%) | 60 |
| 27 May 2021 | EUR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.62 (-2.54%) | 26 |
| 26 May 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.58 (-2.32%) | 42 |
| 25 May 2021 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.62 (-2.42%) | 64 |
| 24 May 2021 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.06 (+4.32%) | 124 |
| 19 May 2021 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.44 (-1.76%) | 278 |
| 18 May 2021 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.48 (+1.96%) | 122 |
| 17 May 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.52 (+2.17%) | 8 |
| 14 May 2021 | EUR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 10 |
| 11 May 2021 | EUR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.56 (-2.28%) | 170 |
| 7 May 2021 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.34 (+5.77%) | 266 |
| 5 May 2021 | EUR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.28 (-1.19%) | 1,146 |
| 27 Apr 2021 | EUR | 24.14 | 24.14 | 23.52 | 23.52 | 23.52 | -0.78 (-3.21%) | 1,598 |
| 26 Apr 2021 | EUR | 24.38 | 24.38 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 1,691 |
| 23 Apr 2021 | EUR | 23.48 | 23.5 | 23.48 | 23.5 | 23.5 | -0.08 (-0.34%) | 1,568 |
| 22 Apr 2021 | EUR | 23.72 | 23.72 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 1,592 |
| 21 Apr 2021 | EUR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.683 (-2.82%) | 1,000 |
