| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.46 (-2.34%) | 1,250 |
| 1 Feb 2021 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.6 (+3.14%) | 3,378 |
| 28 Jan 2021 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.64 (-3.25%) | 607 |
| 26 Jan 2021 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.64 (+3.35%) | 982 |
| 25 Jan 2021 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.82 (-4.12%) | 282 |
| 21 Jan 2021 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.42 (+2.16%) | 1,014 |
| 20 Jan 2021 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.67 (-3.33%) | 594 |
| 18 Jan 2021 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.77 (+3.97%) | 2,342 |
| 15 Jan 2021 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97 (-4.77%) | 1,564 |
| 13 Jan 2021 | EUR | 20.9 | 20.9 | 20.35 | 20.35 | 20.35 | -1.325 (-6.11%) | 4,136 |
| 12 Jan 2021 | EUR | 22 | 22 | 21.4 | 21.675 | 21.675 | -0.875 (-3.88%) | 6,611 |
| 11 Jan 2021 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 664 |
| 5 Jan 2021 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 444 |
| 4 Jan 2021 | EUR | 21.6 | 22.15 | 21.6 | 22.15 | 22.15 | +0.9 (+4.24%) | 1,192 |
| 15 Oct 2020 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.6 (+2.91%) | 22 |
| 8 Oct 2020 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.5 (-2.36%) | 840 |
| 6 Oct 2020 | EUR | 21.4 | 21.4 | 21.05 | 21.15 | 21.15 | -0.55 (-2.53%) | 534 |
| 18 Sep 2020 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 5,265 |
| 8 Sep 2020 | EUR | 22.2 | 22.2 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 405 |
| 4 Sep 2020 | EUR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 4 |
| 3 Sep 2020 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 10 |
| 2 Sep 2020 | EUR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 6 |
| 28 Aug 2020 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 200 |
| 25 Aug 2020 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 5 |
| 13 Aug 2020 | EUR | 22.9 | 22.9 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 7 |
| 11 Aug 2020 | EUR | 23.1 | 23.1 | 22.85 | 22.85 | 22.85 | +0.35 (+1.56%) | 16 |
| 5 Aug 2020 | EUR | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 95 |
| 4 Aug 2020 | EUR | 22.8 | 22.8 | 22.3 | 22.3 | 22.3 | -0.85 (-3.67%) | 522 |
| 3 Aug 2020 | EUR | 22.9 | 23.15 | 22.85 | 23.15 | 23.15 | +0.15 (+0.65%) | 42 |
| 29 Jul 2020 | EUR | 23 | 23 | 23 | 23 | 23 | -1.15 (-4.76%) | 19 |
