Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 42 |
6 Dec 2023 | EUR | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.022 (-0.23%) | 476 |
5 Dec 2023 | EUR | 9.7 | 9.83 | 9.7 | 9.7175 | 9.7175 | +0.077 (+0.80%) | 285 |
4 Dec 2023 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.205 (-2.08%) | 374 |
1 Dec 2023 | EUR | 10.08 | 10.08 | 9.74 | 9.845 | 9.845 | -0.205 (-2.04%) | 57 |
30 Nov 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 33 |
29 Nov 2023 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 200 |
28 Nov 2023 | EUR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.263 (-2.48%) | 497 |
22 Nov 2023 | EUR | 10.45 | 10.5727 | 10.45 | 10.5727 | 10.5727 | +0.053 (+0.50%) | 3,801 |
21 Nov 2023 | EUR | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -1.1 (-9.47%) | 197 |
15 Nov 2023 | EUR | 12 | 12 | 11.62 | 11.62 | 11.62 | +0.26 (+2.29%) | 914 |
14 Nov 2023 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.38 (+3.46%) | 118 |
13 Nov 2023 | EUR | 11.26 | 11.26 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 193 |
10 Nov 2023 | EUR | 10.45 | 11.27 | 10.45 | 11.27 | 11.27 | -0.17 (-1.49%) | 228 |
9 Nov 2023 | EUR | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 1,066 |
8 Nov 2023 | EUR | 11.61 | 11.61 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 466 |
6 Nov 2023 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 500 |
3 Nov 2023 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.29 (+2.50%) | 1,067 |
2 Nov 2023 | EUR | 11.42 | 11.58 | 11.42 | 11.58 | 11.58 | +0.64 (+5.85%) | 756 |
1 Nov 2023 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 1,114 |
31 Oct 2023 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 82 |
27 Oct 2023 | EUR | 10.74 | 10.89 | 10.74 | 10.89 | 10.89 | -0.23 (-2.07%) | 2,522 |
26 Oct 2023 | EUR | 11 | 11.12 | 11 | 11.12 | 11.12 | +0.07 (+0.63%) | 1,600 |
25 Oct 2023 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 220 |
24 Oct 2023 | EUR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 130 |
23 Oct 2023 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 43 |
20 Oct 2023 | EUR | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 600 |
19 Oct 2023 | EUR | 11.16 | 11.2 | 11.16 | 11.2 | 11.2 | +0.08 (+0.72%) | 493 |
18 Oct 2023 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 116 |
17 Oct 2023 | EUR | 11.35 | 11.38 | 11.22 | 11.38 | 11.38 | +0.05 (+0.44%) | 466 |