| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.8 (-6.94%) | 18 |
| 21 Jul 2020 | EUR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.8 (+3.18%) | 600 |
| 20 Jul 2020 | EUR | 24.2 | 25.15 | 24.2 | 25.15 | 25.15 | +1.5 (+6.34%) | 155 |
| 17 Jul 2020 | EUR | 23.2 | 23.65 | 23.2 | 23.65 | 23.65 | +1.55 (+7.01%) | 12 |
| 16 Jul 2020 | EUR | 21.2 | 22.1 | 21.2 | 22.1 | 22.1 | +1.25 (+6.00%) | 92 |
| 30 Jun 2020 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.35 (-6.08%) | 10 |
| 23 Jun 2020 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 21 |
| 22 Jun 2020 | EUR | 22.65 | 22.65 | 22.2 | 22.2 | 22.2 | +0.35 (+1.60%) | 32 |
| 19 Jun 2020 | EUR | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 21 |
| 16 Jun 2020 | EUR | 22.5 | 22.5 | 21.85 | 22.25 | 22.25 | +2.1 (+10.42%) | 716 |
| 15 Jun 2020 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.6 (-2.89%) | 5 |
| 12 Jun 2020 | EUR | 20.95 | 20.95 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,900 |
| 11 Jun 2020 | EUR | 21.55 | 21.8 | 21.55 | 21.8 | 21.8 | +0.4 (+1.87%) | 716 |
| 10 Jun 2020 | EUR | 20.95 | 21.4 | 20.95 | 21.4 | 21.4 | -0.25 (-1.15%) | 475 |
| 9 Jun 2020 | EUR | 21.1 | 22.1 | 21.1 | 21.65 | 21.65 | +1.35 (+6.65%) | 121 |
| 8 Jun 2020 | EUR | 20.6 | 20.6 | 20.1 | 20.3 | 20.3 | -0.95 (-4.47%) | 450 |
| 4 Jun 2020 | EUR | 22.1 | 22.1 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 323 |
| 3 Jun 2020 | EUR | 22 | 22.35 | 22 | 22.35 | 22.35 | +0.2 (+0.90%) | 410 |
| 1 Jun 2020 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +2.89 (+15.01%) | 37 |
| 27 May 2020 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +5.78 (+42.88%) | 9,913 |
| 28 Apr 2020 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +4.08 (+43.40%) | 154 |
| 26 Mar 2020 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -3.56 (-27.47%) | 500 |
| 11 Feb 2020 | EUR | 12.84 | 12.96 | 12.84 | 12.96 | 12.96 | +0.16 (+1.25%) | 579 |
| 30 Jan 2020 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 50 |
| 16 Jan 2020 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.42 (+3.38%) | 30 |
| 30 Dec 2019 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.92 (-19.01%) | 70 |
| 29 Nov 2019 | EUR | 15.28 | 15.36 | 15.28 | 15.36 | 15.36 | +1.02 (+7.11%) | 543 |
| 22 Nov 2019 | EUR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +1.56 (+12.21%) | 566 |
| 18 Nov 2019 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.48 (+3.90%) | 15 |
| 14 Nov 2019 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +5.465 (+79.96%) | 1 |
