Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | EUR | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.955 (-12.26%) | 600 |
6 Aug 2019 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.335 (+4.49%) | 277 |
1 Aug 2019 | EUR | 7.44 | 7.455 | 7.44 | 7.455 | 7.455 | +0.145 (+1.98%) | 999 |
31 Jul 2019 | EUR | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | -0.51 (-6.52%) | 560 |
26 Jul 2019 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.025 (+0.32%) | 400 |
24 Jul 2019 | EUR | 7.8 | 7.8 | 7.795 | 7.795 | 7.795 | -0.35 (-4.30%) | 15,381 |
11 Jul 2019 | EUR | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +1.345 (+19.78%) | 496 |
3 Jul 2019 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.47 (+7.42%) | 367 |
1 Jul 2019 | EUR | 6.36 | 6.36 | 6.33 | 6.33 | 6.33 | +0.675 (+11.94%) | 542 |
20 Jun 2019 | EUR | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.32 (+6.00%) | 355 |
19 Jun 2019 | EUR | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.09 (-1.66%) | 266 |
18 Jan 2019 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.632 (+13.20%) | 40 |
12 Dec 2018 | EUR | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 4.7925 | -0.818 (-14.57%) | 500 |
5 Dec 2018 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.78 (-24.09%) | 264 |
23 Nov 2018 | EUR | 7.27 | 7.45 | 7.27 | 7.39 | 7.39 | +0.07 (+0.96%) | 613 |
22 Nov 2018 | EUR | 7.2 | 7.34 | 7.18 | 7.32 | 7.32 | +0.4 (+5.78%) | 412 |
21 Nov 2018 | EUR | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 433 |
20 Nov 2018 | EUR | 7.5 | 7.74 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 273 |
19 Nov 2018 | EUR | 7.3 | 7.37 | 7.3 | 7.32 | 7.32 | -0.48 (-6.15%) | 131 |
16 Nov 2018 | EUR | 8.03 | 8.03 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 7 |
15 Nov 2018 | EUR | 7.95 | 7.95 | 7.82 | 7.82 | 7.82 | -0.35 (-4.28%) | 135 |
14 Nov 2018 | EUR | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | -0.32 (-3.77%) | 4 |
13 Nov 2018 | EUR | 8.47 | 8.58 | 8.46 | 8.49 | 8.49 | -0.1 (-1.16%) | 259 |
12 Nov 2018 | EUR | 8.94 | 8.97 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 353 |
9 Nov 2018 | EUR | 8.85 | 8.85 | 8.68 | 8.72 | 8.72 | -0.24 (-2.68%) | 310 |
8 Nov 2018 | EUR | 8.93 | 8.98 | 8.93 | 8.96 | 8.96 | 0.0 (0.0%) | 248 |
7 Nov 2018 | EUR | 9.18 | 9.18 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 701 |
6 Nov 2018 | EUR | 8.87 | 9.08 | 8.87 | 9.05 | 9.05 | +0.22 (+2.49%) | 322 |
5 Nov 2018 | EUR | 9 | 9 | 8.68 | 8.83 | 8.83 | -0.14 (-1.56%) | 384 |
2 Nov 2018 | EUR | 8.91 | 8.97 | 8.91 | 8.97 | 8.97 | -0.04 (-0.44%) | 265 |