| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | EUR | 9.01 | 9.03 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 267 |
| 31 Oct 2018 | EUR | 8.9 | 9.04 | 8.88 | 9.04 | 9.04 | +0.17 (+1.92%) | 331 |
| 30 Oct 2018 | EUR | 9.07 | 9.07 | 8.77 | 8.87 | 8.87 | -0.08 (-0.89%) | 400 |
| 29 Oct 2018 | EUR | 8.62 | 8.95 | 8.62 | 8.95 | 8.95 | +0.28 (+3.23%) | 185 |
| 26 Oct 2018 | EUR | 8.46 | 8.67 | 8.46 | 8.67 | 8.67 | -0.04 (-0.46%) | 346 |
| 25 Oct 2018 | EUR | 8.42 | 8.71 | 8.42 | 8.71 | 8.71 | +0.37 (+4.44%) | 354 |
| 24 Oct 2018 | EUR | 8.32 | 8.43 | 8.18 | 8.34 | 8.34 | +0.08 (+0.97%) | 445 |
| 23 Oct 2018 | EUR | 8.4 | 8.4 | 8.15 | 8.26 | 8.26 | -0.26 (-3.05%) | 429 |
| 22 Oct 2018 | EUR | 8.45 | 8.55 | 8.44 | 8.52 | 8.52 | -0.01 (-0.12%) | 759 |
| 19 Oct 2018 | EUR | 8.56 | 8.56 | 8.5 | 8.53 | 8.53 | -0.12 (-1.39%) | 340 |
| 18 Oct 2018 | EUR | 8.86 | 8.86 | 8.64 | 8.65 | 8.65 | -0.28 (-3.14%) | 501 |
| 17 Oct 2018 | EUR | 8.78 | 8.93 | 8.67 | 8.93 | 8.93 | +0.08 (+0.90%) | 282 |
| 16 Oct 2018 | EUR | 8.49 | 8.87 | 8.37 | 8.85 | 8.85 | +0.55 (+6.63%) | 337 |
| 15 Oct 2018 | EUR | 8.39 | 8.39 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 444 |
| 12 Oct 2018 | EUR | 8.5 | 8.5 | 8.37 | 8.47 | 8.47 | +0.16 (+1.93%) | 470 |
| 11 Oct 2018 | EUR | 8.7 | 8.7 | 8.31 | 8.31 | 8.31 | -0.59 (-6.63%) | 189 |
| 10 Oct 2018 | EUR | 9.12 | 9.12 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 293 |
| 9 Oct 2018 | EUR | 9.07 | 9.07 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 141 |
| 8 Oct 2018 | EUR | 9.05 | 9.05 | 8.85 | 8.93 | 8.93 | -0.37 (-3.98%) | 312 |
| 5 Oct 2018 | EUR | 9.32 | 9.32 | 9.26 | 9.3 | 9.3 | -0.11 (-1.17%) | 326 |
| 4 Oct 2018 | EUR | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.05 (-0.53%) | 374 |
| 3 Oct 2018 | EUR | 9.35 | 9.46 | 9.35 | 9.46 | 9.46 | 0.0 (0.0%) | 288 |
| 2 Oct 2018 | EUR | 9.4 | 9.48 | 9.4 | 9.46 | 9.46 | +0.04 (+0.42%) | 304 |
| 1 Oct 2018 | EUR | 9.43 | 9.64 | 9.38 | 9.42 | 9.42 | -0.07 (-0.74%) | 299 |
| 28 Sep 2018 | EUR | 9.51 | 9.51 | 9.47 | 9.49 | 9.49 | -0.18 (-1.86%) | 350 |
| 27 Sep 2018 | EUR | 9.62 | 9.69 | 9.62 | 9.67 | 9.67 | -0.13 (-1.33%) | 245 |
| 26 Sep 2018 | EUR | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 131 |
| 25 Sep 2018 | EUR | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 199 |
| 24 Sep 2018 | EUR | 9.96 | 9.96 | 9.88 | 9.89 | 9.89 | -0.09 (-0.90%) | 213 |
| 21 Sep 2018 | EUR | 10 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 195 |
