Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | EUR | 10 | 10.02 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 238 |
19 Sep 2018 | EUR | 10.04 | 10.08 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 98 |
22 May 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
21 May 2018 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 0 |
18 May 2018 | EUR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
17 May 2018 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 0 |
16 May 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
15 May 2018 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.22 (+2.21%) | 0 |
14 May 2018 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
11 May 2018 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
10 May 2018 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
9 May 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
8 May 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.91 (+9.90%) | 0 |
4 May 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 0 |
3 May 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 0 |
2 May 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
30 Apr 2018 | EUR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.49 (+5.38%) | 0 |
27 Apr 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
26 Apr 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
25 Apr 2018 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.37 (+4.13%) | 0 |
24 Apr 2018 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
23 Apr 2018 | EUR | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
20 Apr 2018 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
19 Apr 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
18 Apr 2018 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
17 Apr 2018 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
16 Apr 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.17 (-1.82%) | 0 |
13 Apr 2018 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
12 Apr 2018 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.14 (-1.49%) | 0 |