Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
10 Apr 2018 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
9 Apr 2018 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
6 Apr 2018 | EUR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
5 Apr 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21 (-2.19%) | 0 |
4 Apr 2018 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.23 (-2.34%) | 0 |
3 Apr 2018 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.27 (-2.68%) | 0 |
29 Mar 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.42 (-4%) | 0 |
28 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 0 |
27 Mar 2018 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.49 (+5.04%) | 0 |
26 Mar 2018 | EUR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 0 |
23 Mar 2018 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
22 Mar 2018 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
21 Mar 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 0 |
20 Mar 2018 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 0 |
19 Mar 2018 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.13 (+1.38%) | 0 |
15 Mar 2018 | EUR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 0 |
14 Mar 2018 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
13 Mar 2018 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
12 Mar 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.22 (+2.23%) | 0 |
9 Mar 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.75 (+8.21%) | 0 |
8 Mar 2018 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
7 Mar 2018 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.32 (+3.67%) | 0 |
6 Mar 2018 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 0 |
5 Mar 2018 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
2 Mar 2018 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.38 (-4.08%) | 0 |
1 Mar 2018 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
28 Feb 2018 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
27 Feb 2018 | EUR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.18 (-1.88%) | 0 |