Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.22 (+2.35%) | 0 |
23 Feb 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.3 (-3.10%) | 0 |
22 Feb 2018 | EUR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
21 Feb 2018 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
20 Feb 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
19 Feb 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 0 |
16 Feb 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.31 (+3.25%) | 0 |
15 Feb 2018 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
14 Feb 2018 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 0 |
13 Feb 2018 | EUR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
12 Feb 2018 | EUR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.3 (-3.02%) | 0 |
9 Feb 2018 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
8 Feb 2018 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
7 Feb 2018 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 0 |
6 Feb 2018 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.32 (-3.04%) | 0 |
5 Feb 2018 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |
2 Feb 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.36 (-3.25%) | 0 |
1 Feb 2018 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
30 Jan 2018 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
29 Jan 2018 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.38 (+3.50%) | 0 |
26 Jan 2018 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
25 Jan 2018 | EUR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.24 (-2.15%) | 0 |
24 Jan 2018 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
23 Jan 2018 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
22 Jan 2018 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
19 Jan 2018 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
18 Jan 2018 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
17 Jan 2018 | EUR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
16 Jan 2018 | EUR | 11.1 | 11.24 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 132 |