Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
12 Jan 2018 | EUR | 11.06 | 11.07 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 418 |
11 Jan 2018 | EUR | 10.9 | 11.08 | 10.9 | 11.08 | 11.08 | -0.18 (-1.60%) | 428 |
10 Jan 2018 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 0 |
9 Jan 2018 | EUR | 11.36 | 11.38 | 11.36 | 11.38 | 11.38 | +0.36 (+3.27%) | 121 |
8 Jan 2018 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
4 Jan 2018 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.24 (+2.22%) | 0 |
3 Jan 2018 | EUR | 11.04 | 11.04 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 186 |
2 Jan 2018 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
29 Dec 2017 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
28 Dec 2017 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
22 Dec 2017 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
21 Dec 2017 | EUR | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | -0.41 (-3.69%) | 270 |
20 Dec 2017 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 10.62 | 11.1 | 10.62 | 11.1 | 11.1 | -0.044 (-0.40%) | 99 |
11 Dec 2017 | EUR | 11.1443 | 11.1443 | 11.1443 | 11.1443 | 11.1443 | +0.008 (+0.07%) | 3,486 |
27 Nov 2017 | EUR | 11.1363 | 11.1363 | 11.1363 | 11.1363 | 11.1363 | +0.336 (+3.11%) | 600 |
22 Nov 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.993 (+10.13%) | 200 |
13 Nov 2017 | EUR | 9.8068 | 9.8068 | 9.8068 | 9.8068 | 9.8068 | -2.863 (-22.60%) | 3,486 |
6 Nov 2017 | EUR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 100 |
31 Oct 2017 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 100 |
26 Oct 2017 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.43 (-3.32%) | 398 |
18 Oct 2017 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 199 |
4 Oct 2017 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 398 |
2 Oct 2017 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.065 (+0.50%) | 199 |