| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | EUR | 13.0646 | 13.0646 | 13.0646 | 13.0646 | 13.0646 | -0.285 (-2.14%) | 199 |
| 31 Aug 2017 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 199 |
| 26 May 2017 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.785 (-11.87%) | 12,445 |
| 4 May 2017 | EUR | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | +3.315 (+28.28%) | 102 |
| 6 Feb 2017 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.38 (-16.88%) | 1,490 |
| 13 Jan 2017 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.69 (-4.67%) | 170 |
| 11 Jan 2017 | EUR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 1 |
| 10 Jan 2017 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +1.16 (+8.62%) | 100 |
| 5 Jan 2017 | EUR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.89 (-6.20%) | 60 |
| 15 Dec 2016 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +2.289 (+18.97%) | 30 |
| 23 Nov 2016 | EUR | 12.0614 | 12.0614 | 12.0614 | 12.0614 | 12.0614 | +1.881 (+18.47%) | 2,558 |
| 24 Oct 2016 | EUR | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | +0.173 (+1.73%) | 2,864 |
| 18 Oct 2016 | EUR | 10.095 | 10.095 | 10 | 10.0075 | 10.0075 | -0.121 (-1.20%) | 1,265 |
| 17 Oct 2016 | EUR | 10.0888 | 10.1288 | 10.0888 | 10.1288 | 10.1288 | +0.589 (+6.17%) | 263 |
| 12 Oct 2016 | EUR | 9.4625 | 9.54 | 9.4625 | 9.54 | 9.54 | +0.11 (+1.17%) | 447 |
| 11 Oct 2016 | EUR | 9.4325 | 9.4388 | 9.4044 | 9.43 | 9.43 | +0.066 (+0.70%) | 11,491 |
| 3 Oct 2016 | EUR | 9.3643 | 9.3643 | 9.3643 | 9.3643 | 9.3643 | +0.615 (+7.03%) | 360 |
| 29 Sep 2016 | EUR | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 | -0.055 (-0.62%) | 245 |
| 28 Sep 2016 | EUR | 8.8043 | 8.8043 | 8.8043 | 8.8043 | 8.8043 | +0.33 (+3.89%) | 352 |
| 27 Sep 2016 | EUR | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | -0.046 (-0.54%) | 500 |
| 12 Sep 2016 | EUR | 8.5203 | 8.5203 | 8.5203 | 8.5203 | 8.5203 | +0.29 (+3.53%) | 200 |
| 16 Aug 2016 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.813 (+10.97%) | 5,280 |
| 18 Jul 2016 | EUR | 7.4166 | 7.4166 | 7.4166 | 7.4166 | 7.4166 | +0.224 (+3.12%) | 1,234 |
| 15 Jul 2016 | EUR | 7.3446 | 7.3446 | 7.1922 | 7.1922 | 7.1922 | -0.207 (-2.80%) | 4,924 |
| 14 Jul 2016 | EUR | 7.3993 | 7.3993 | 7.3993 | 7.3993 | 7.3993 | +0.636 (+9.41%) | 1,608 |
| 8 Jul 2016 | EUR | 6.7631 | 6.7631 | 6.7631 | 6.7631 | 6.7631 | +0.238 (+3.64%) | 225 |
| 7 Jul 2016 | EUR | 6.5253 | 6.5253 | 6.5253 | 6.5253 | 6.5253 | -0.162 (-2.42%) | 418 |
| 29 Jun 2016 | EUR | 6.6868 | 6.6868 | 6.6868 | 6.6868 | 6.6868 | +0.402 (+6.39%) | 2,421 |
| 20 Jun 2016 | EUR | 6.2852 | 6.2852 | 6.2852 | 6.2852 | 6.2852 | +0.11 (+1.78%) | 300 |
| 17 Jun 2016 | EUR | 6.1755 | 6.1755 | 6.1755 | 6.1755 | 6.1755 | +0.02 (+0.33%) | 484 |
