| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | EUR | 6.1553 | 6.1553 | 6.1553 | 6.1553 | 6.1553 | -0.46 (-6.96%) | 1,787 |
| 15 Jun 2016 | EUR | 6.6994 | 6.6994 | 6.6156 | 6.6156 | 6.6156 | +0.106 (+1.62%) | 4,748 |
| 14 Jun 2016 | EUR | 6.44 | 6.515 | 6.44 | 6.51 | 6.51 | -0.151 (-2.27%) | 140 |
| 13 Jun 2016 | EUR | 6.7329 | 6.7329 | 6.6612 | 6.6612 | 6.6612 | -0.596 (-8.21%) | 2,000 |
| 6 Jun 2016 | EUR | 7.2628 | 7.2628 | 7.2569 | 7.2569 | 7.2569 | -0.432 (-5.61%) | 1,816 |
| 3 Jun 2016 | EUR | 7.6885 | 7.8165 | 7.6885 | 7.6885 | 7.6885 | -0.036 (-0.47%) | 2,088 |
| 2 Jun 2016 | EUR | 7.74 | 7.89 | 7.5625 | 7.7245 | 7.7245 | -0.079 (-1.01%) | 4,656 |
| 1 Jun 2016 | EUR | 7.5729 | 7.8034 | 7.5729 | 7.8034 | 7.8034 | +1.366 (+21.23%) | 4,338 |
| 31 May 2016 | EUR | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | +1.187 (+22.61%) | 918 |
| 3 May 2016 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.444 (+9.24%) | 439 |
| 4 Mar 2016 | EUR | 4.826 | 4.842 | 4.79 | 4.806 | 4.806 | -0.348 (-6.75%) | 8,753 |
| 1 Mar 2016 | EUR | 5.1541 | 5.1541 | 5.1541 | 5.1541 | 5.1541 | -0.421 (-7.54%) | 1,425 |
| 29 Feb 2016 | EUR | 5.5747 | 5.5747 | 5.5747 | 5.5747 | 5.5747 | +0.021 (+0.37%) | 2,917 |
| 26 Feb 2016 | EUR | 5.6804 | 5.6804 | 5.554 | 5.554 | 5.554 | +0.139 (+2.57%) | 329 |
| 25 Feb 2016 | EUR | 5.5 | 5.5 | 5.4148 | 5.4148 | 5.4148 | -0.038 (-0.70%) | 182 |
| 24 Feb 2016 | EUR | 5.4528 | 5.4528 | 5.4528 | 5.4528 | 5.4528 | -0.167 (-2.97%) | 259 |
| 23 Feb 2016 | EUR | 5.6198 | 5.6198 | 5.6198 | 5.6198 | 5.6198 | -0.114 (-2.00%) | 764 |
| 19 Feb 2016 | EUR | 5.785 | 5.8375 | 5.685 | 5.7342 | 5.7342 | +0.018 (+0.32%) | 5,919 |
| 18 Feb 2016 | EUR | 5.75 | 5.75 | 5.7157 | 5.7157 | 5.7157 | -0.106 (-1.82%) | 2,094 |
| 17 Feb 2016 | EUR | 5.8214 | 5.8214 | 5.8214 | 5.8214 | 5.8214 | +0.673 (+13.07%) | 441 |
| 16 Feb 2016 | EUR | 5.225 | 5.225 | 5.1487 | 5.1487 | 5.1487 | -0.146 (-2.76%) | 379 |
| 15 Feb 2016 | EUR | 5.2808 | 5.295 | 5.2808 | 5.295 | 5.295 | +0.266 (+5.30%) | 180 |
| 12 Feb 2016 | EUR | 5.0286 | 5.05 | 5.0286 | 5.0286 | 5.0286 | +0.146 (+3.00%) | 240 |
| 11 Feb 2016 | EUR | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | -0.315 (-6.07%) | 569 |
| 10 Feb 2016 | EUR | 5.1564 | 5.1976 | 5.1564 | 5.1976 | 5.1976 | +0.154 (+3.06%) | 235 |
| 9 Feb 2016 | EUR | 5.0899 | 5.0899 | 5.0434 | 5.0434 | 5.0434 | -0.431 (-7.87%) | 1,725 |
| 8 Feb 2016 | EUR | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | -0.439 (-7.42%) | 817 |
| 5 Feb 2016 | EUR | 6.0637 | 6.0637 | 5.913 | 5.913 | 5.913 | -0.2 (-3.27%) | 2,537 |
| 4 Feb 2016 | EUR | 6.113 | 6.113 | 6.113 | 6.113 | 6.113 | +0.07 (+1.16%) | 847 |
| 3 Feb 2016 | EUR | 6.2849 | 6.2849 | 6.0432 | 6.0432 | 6.0432 | -0.233 (-3.72%) | 545 |
