| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | EUR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.3 (-2.58%) | 1 |
| 13 Oct 2023 | EUR | 11.66 | 11.68 | 11.63 | 11.63 | 11.63 | -0.24 (-2.02%) | 510 |
| 12 Oct 2023 | EUR | 12.11 | 12.11 | 11.87 | 11.87 | 11.87 | -0.31 (-2.55%) | 560 |
| 11 Oct 2023 | EUR | 11.91 | 12.24 | 11.91 | 12.18 | 12.18 | +0.53 (+4.55%) | 1,122 |
| 9 Oct 2023 | EUR | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | +0.23 (+2.01%) | 155 |
| 6 Oct 2023 | EUR | 11.31 | 11.42 | 11.27 | 11.42 | 11.42 | +0.34 (+3.07%) | 1,506 |
| 4 Oct 2023 | EUR | 10.8 | 11.08 | 10.79 | 11.08 | 11.08 | -0.01 (-0.09%) | 846 |
| 3 Oct 2023 | EUR | 11.29 | 11.29 | 11.03 | 11.09 | 11.09 | -1.09 (-8.95%) | 370 |
| 29 Sep 2023 | EUR | 12.01 | 12.25 | 12.01 | 12.18 | 12.18 | +0.03 (+0.25%) | 762 |
| 27 Sep 2023 | EUR | 11.8 | 12.18 | 11.8 | 12.15 | 12.15 | +0.04 (+0.33%) | 1,148 |
| 26 Sep 2023 | EUR | 12.5 | 12.5 | 12.11 | 12.11 | 12.11 | -0.53 (-4.19%) | 404 |
| 25 Sep 2023 | EUR | 12.64 | 12.6901 | 12.64 | 12.64 | 12.64 | -0.25 (-1.94%) | 5,410 |
| 22 Sep 2023 | EUR | 12.4 | 12.89 | 12.33 | 12.89 | 12.89 | -1.04 (-7.47%) | 5,827 |
| 20 Sep 2023 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.33 (-8.72%) | 34 |
| 15 Sep 2023 | EUR | 15.41 | 15.41 | 15.26 | 15.26 | 15.26 | -0.37 (-2.37%) | 176 |
| 13 Sep 2023 | EUR | 16.12 | 16.12 | 15.63 | 15.63 | 15.63 | -0.64 (-3.93%) | 136 |
| 12 Sep 2023 | EUR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 31 |
| 11 Sep 2023 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 758 |
| 8 Sep 2023 | EUR | 16.09 | 16.3 | 16.09 | 16.3 | 16.3 | +0.06 (+0.37%) | 795 |
| 7 Sep 2023 | EUR | 16.26 | 16.33 | 16.24 | 16.24 | 16.24 | -0.51 (-3.04%) | 674 |
| 6 Sep 2023 | EUR | 16.64 | 16.75 | 16.6 | 16.75 | 16.75 | +0.13 (+0.78%) | 1,475 |
| 5 Sep 2023 | EUR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.25 (-1.48%) | 84 |
| 4 Sep 2023 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 23 |
| 31 Aug 2023 | EUR | 16.51 | 16.71 | 16.48 | 16.61 | 16.61 | +0.28 (+1.71%) | 1,545 |
| 30 Aug 2023 | EUR | 15.92 | 16.33 | 15.92 | 16.33 | 16.33 | +0.19 (+1.18%) | 309 |
| 29 Aug 2023 | EUR | 15.91 | 16.14 | 15.88 | 16.14 | 16.14 | +0.49 (+3.13%) | 1,204 |
| 25 Aug 2023 | EUR | 15.5 | 15.67 | 15.5 | 15.65 | 15.65 | +0.06 (+0.38%) | 722 |
| 24 Aug 2023 | EUR | 16.05 | 16.28 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 1,421 |
| 23 Aug 2023 | EUR | 15.7 | 15.7 | 15.5 | 15.61 | 15.61 | -0.04 (-0.26%) | 1,253 |
| 22 Aug 2023 | EUR | 15.3 | 15.65 | 15.23 | 15.65 | 15.65 | +0.44 (+2.89%) | 896 |
