| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | EUR | 7.1838 | 7.1838 | 7.1838 | 7.1838 | 7.1838 | +0.005 (+0.07%) | 210 |
| 14 Dec 2015 | EUR | 7.1785 | 7.1785 | 7.1785 | 7.1785 | 7.1785 | -0.191 (-2.59%) | 1,947 |
| 11 Dec 2015 | EUR | 7.3692 | 7.3692 | 7.3692 | 7.3692 | 7.3692 | +0.48 (+6.98%) | 520 |
| 10 Dec 2015 | EUR | 6.8887 | 6.8887 | 6.8887 | 6.8887 | 6.8887 | -0.415 (-5.69%) | 2,164 |
| 9 Dec 2015 | EUR | 7.3041 | 7.3041 | 7.3041 | 7.3041 | 7.3041 | -0.305 (-4.01%) | 1,934 |
| 8 Dec 2015 | EUR | 7.685 | 7.685 | 7.6092 | 7.6092 | 7.6092 | -0.144 (-1.86%) | 1,839 |
| 7 Dec 2015 | EUR | 8.0975 | 8.0975 | 7.7536 | 7.7536 | 7.7536 | -0.591 (-7.08%) | 1,934 |
| 4 Dec 2015 | EUR | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 8.3442 | -0.01 (-0.12%) | 861 |
| 3 Dec 2015 | EUR | 8.3546 | 8.3546 | 8.3546 | 8.3546 | 8.3546 | -0.023 (-0.27%) | 462 |
| 2 Dec 2015 | EUR | 8.3772 | 8.3772 | 8.3772 | 8.3772 | 8.3772 | -0.013 (-0.16%) | 2,329 |
| 1 Dec 2015 | EUR | 8.3903 | 8.3903 | 8.3903 | 8.3903 | 8.3903 | -0.137 (-1.61%) | 2,480 |
| 30 Nov 2015 | EUR | 8.5272 | 8.5272 | 8.5272 | 8.5272 | 8.5272 | +0.11 (+1.30%) | 3,757 |
| 27 Nov 2015 | EUR | 7.9228 | 8.4174 | 7.9228 | 8.4174 | 8.4174 | +0.444 (+5.56%) | 4,280 |
| 26 Nov 2015 | EUR | 7.9739 | 7.9739 | 7.9739 | 7.9739 | 7.9739 | -0.287 (-3.48%) | 732 |
| 25 Nov 2015 | EUR | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | -0.323 (-3.76%) | 2,364 |
| 24 Nov 2015 | EUR | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | -0.308 (-3.46%) | 2,154 |
| 23 Nov 2015 | EUR | 9.035 | 9.035 | 8.74 | 8.892 | 8.892 | -0.33 (-3.58%) | 2,297 |
| 20 Nov 2015 | EUR | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 9.2219 | -0.416 (-4.32%) | 3,344 |
| 19 Nov 2015 | EUR | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | -0.048 (-0.50%) | 669 |
| 18 Nov 2015 | EUR | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | +0.015 (+0.15%) | 316 |
| 17 Nov 2015 | EUR | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.126 (+1.32%) | 2,743 |
| 16 Nov 2015 | EUR | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | +0.183 (+1.95%) | 2,219 |
| 13 Nov 2015 | EUR | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | -0.855 (-8.37%) | 1,612 |
| 12 Nov 2015 | EUR | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | -0.07 (-0.68%) | 276 |
| 11 Nov 2015 | EUR | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | -0.126 (-1.21%) | 937 |
| 10 Nov 2015 | EUR | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.198 (-1.86%) | 1,087 |
| 9 Nov 2015 | EUR | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.241 (+2.32%) | 3,104 |
| 6 Nov 2015 | EUR | 10.3771 | 10.3771 | 10.37 | 10.37 | 10.37 | +0.346 (+3.45%) | 213 |
| 5 Nov 2015 | EUR | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | +0.492 (+5.16%) | 865 |
| 4 Nov 2015 | EUR | 9.5317 | 9.5317 | 9.5317 | 9.5317 | 9.5317 | -0.456 (-4.56%) | 1,314 |
