| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | EUR | 10.1727 | 10.1727 | 9.9874 | 9.9874 | 9.9874 | -0.27 (-2.63%) | 1,184 |
| 2 Nov 2015 | EUR | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | -0.229 (-2.18%) | 624 |
| 30 Oct 2015 | EUR | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | +0.176 (+1.71%) | 174 |
| 29 Oct 2015 | EUR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.117 (-1.12%) | 694 |
| 28 Oct 2015 | EUR | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | -0.245 (-2.29%) | 717 |
| 27 Oct 2015 | EUR | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | -0.25 (-2.29%) | 909 |
| 26 Oct 2015 | EUR | 10.9223 | 10.9223 | 10.9223 | 10.9223 | 10.9223 | +0.084 (+0.78%) | 263 |
| 23 Oct 2015 | EUR | 10.838 | 10.9371 | 10.838 | 10.838 | 10.838 | +0.126 (+1.18%) | 3,940 |
| 22 Oct 2015 | EUR | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | +0.024 (+0.23%) | 2,180 |
| 21 Oct 2015 | EUR | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | -0.054 (-0.50%) | 2,747 |
| 20 Oct 2015 | EUR | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | -0.102 (-0.94%) | 413 |
| 19 Oct 2015 | EUR | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | -0.048 (-0.44%) | 106 |
| 16 Oct 2015 | EUR | 10.8913 | 10.8989 | 10.8913 | 10.8913 | 10.8913 | -0.081 (-0.74%) | 427 |
| 15 Oct 2015 | EUR | 10.9726 | 10.9726 | 10.9726 | 10.9726 | 10.9726 | +0.27 (+2.53%) | 1,737 |
| 14 Oct 2015 | EUR | 10.885 | 10.945 | 10.575 | 10.7022 | 10.7022 | -0.375 (-3.38%) | 8,905 |
| 13 Oct 2015 | EUR | 11.2245 | 11.2245 | 11.0769 | 11.0769 | 11.0769 | +0.661 (+6.35%) | 1,036 |
| 12 Oct 2015 | EUR | 10.495 | 10.495 | 10.36 | 10.4158 | 10.4158 | -0.431 (-3.98%) | 1,726 |
| 9 Oct 2015 | EUR | 11 | 11 | 10.82 | 10.8471 | 10.8471 | -0.434 (-3.85%) | 1,576 |
| 8 Oct 2015 | EUR | 11.2811 | 11.2811 | 11.2811 | 11.2811 | 11.2811 | -0.122 (-1.07%) | 2,154 |
| 7 Oct 2015 | EUR | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.179 (-1.54%) | 1,423 |
| 6 Oct 2015 | EUR | 11.425 | 11.645 | 11.425 | 11.5824 | 11.5824 | -0.255 (-2.16%) | 3,257 |
| 5 Oct 2015 | EUR | 11.8377 | 11.8377 | 11.7205 | 11.8377 | 11.8377 | -0.086 (-0.72%) | 1,384 |
| 2 Oct 2015 | EUR | 11.9233 | 11.9233 | 11.8389 | 11.9233 | 11.9233 | -0.198 (-1.63%) | 1,210 |
| 1 Oct 2015 | EUR | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | -0.019 (-0.16%) | 768 |
| 30 Sep 2015 | EUR | 12.1401 | 12.1401 | 12.1401 | 12.1401 | 12.1401 | +0.356 (+3.02%) | 1,265 |
| 29 Sep 2015 | EUR | 11.74 | 11.945 | 11.74 | 11.7841 | 11.7841 | -0.463 (-3.78%) | 2,349 |
| 28 Sep 2015 | EUR | 12.2469 | 12.3171 | 12.2469 | 12.2469 | 12.2469 | -0.315 (-2.51%) | 1,029 |
| 25 Sep 2015 | EUR | 12.585 | 12.5961 | 12.53 | 12.5623 | 12.5623 | -0.697 (-5.26%) | 1,067 |
| 21 Sep 2015 | EUR | 13.2593 | 13.2593 | 13.2593 | 13.2593 | 13.2593 | +0.673 (+5.35%) | 1,046 |
| 18 Sep 2015 | EUR | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 12.5859 | +0.019 (+0.15%) | 692 |
