| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | EUR | 12.7819 | 12.7819 | 12.5666 | 12.5666 | 12.5666 | -0.111 (-0.88%) | 782 |
| 16 Sep 2015 | EUR | 12.6778 | 12.6778 | 12.5103 | 12.6778 | 12.6778 | -0.244 (-1.89%) | 1,413 |
| 15 Sep 2015 | EUR | 12.3808 | 12.9215 | 12.3808 | 12.9215 | 12.9215 | +0.306 (+2.42%) | 1,760 |
| 14 Sep 2015 | EUR | 13.08 | 13.08 | 12.6156 | 12.6156 | 12.6156 | -1.473 (-10.46%) | 530 |
| 11 Sep 2015 | EUR | 14.0886 | 14.1633 | 14.0886 | 14.0886 | 14.0886 | -0.012 (-0.09%) | 835 |
| 10 Sep 2015 | EUR | 14.0917 | 14.1009 | 14.0917 | 14.1009 | 14.1009 | +0.259 (+1.87%) | 1,317 |
| 9 Sep 2015 | EUR | 13.745 | 13.985 | 13.745 | 13.8423 | 13.8423 | +0.162 (+1.18%) | 2,545 |
| 8 Sep 2015 | EUR | 13.6804 | 13.6804 | 13.6804 | 13.6804 | 13.6804 | +0.209 (+1.55%) | 3,048 |
| 7 Sep 2015 | EUR | 12.9609 | 13.4713 | 12.9609 | 13.4713 | 13.4713 | +1.457 (+12.12%) | 1,191 |
| 4 Sep 2015 | EUR | 11.8166 | 12.0147 | 11.8166 | 12.0147 | 12.0147 | +0.588 (+5.14%) | 2,258 |
| 3 Sep 2015 | EUR | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.213 (+1.90%) | 2,547 |
| 2 Sep 2015 | EUR | 11.2139 | 11.2139 | 11.2139 | 11.2139 | 11.2139 | -0.102 (-0.90%) | 302 |
| 1 Sep 2015 | EUR | 11.3161 | 11.3161 | 11.3161 | 11.3161 | 11.3161 | +0.069 (+0.61%) | 1,452 |
| 28 Aug 2015 | EUR | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | -0.08 (-0.71%) | 736 |
| 27 Aug 2015 | EUR | 11.375 | 11.43 | 11.3277 | 11.3277 | 11.3277 | +0.295 (+2.67%) | 1,267 |
| 26 Aug 2015 | EUR | 11.235 | 11.265 | 10.985 | 11.0327 | 11.0327 | -0.25 (-2.22%) | 2,003 |
| 25 Aug 2015 | EUR | 11.2827 | 11.2827 | 10.74 | 11.2827 | 11.2827 | +0.515 (+4.78%) | 953 |
| 21 Aug 2015 | EUR | 10.7678 | 10.7678 | 10.7678 | 10.7678 | 10.7678 | -0.311 (-2.81%) | 2,852 |
| 20 Aug 2015 | EUR | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | -0.119 (-1.06%) | 2,919 |
| 19 Aug 2015 | EUR | 11.265 | 11.27 | 11.18 | 11.1977 | 11.1977 | +0.198 (+1.80%) | 2,583 |
| 11 Aug 2015 | EUR | 11 | 11 | 11 | 11 | 11 | -1.5 (-12%) | 383 |
| 20 Jul 2015 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.945 (+30.82%) | 568 |
| 1 Jul 2015 | EUR | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.802 (+9.17%) | 105 |
| 25 Jun 2015 | EUR | 8.7525 | 8.7525 | 8.7525 | 8.7525 | 8.7525 | +0.98 (+12.61%) | 118 |
| 18 Jun 2015 | EUR | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | +4.522 (+139.15%) | 6,895 |
| 13 Jan 2015 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 5 |
| 3 Oct 2014 | EUR | 3 | 3 | 3 | 3 | 3 | -0.478 (-13.74%) | 829 |
| 9 Apr 2014 | EUR | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | -0.272 (-7.25%) | 8,500 |
| 31 Mar 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +2.5 (+200%) | 317 |
| 13 Dec 2012 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 380 |
