| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | EUR | 15.3 | 15.3 | 15.21 | 15.21 | 15.21 | +0.46 (+3.12%) | 260 |
| 18 Aug 2023 | EUR | 14.98 | 15 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 566 |
| 17 Aug 2023 | EUR | 14.71 | 14.89 | 14.71 | 14.82 | 14.82 | -0.04 (-0.27%) | 740 |
| 16 Aug 2023 | EUR | 14.68 | 14.86 | 14.68 | 14.86 | 14.86 | +0.45 (+3.12%) | 58 |
| 14 Aug 2023 | EUR | 14.3 | 14.41 | 14.23 | 14.41 | 14.41 | +0.09 (+0.63%) | 1,162 |
| 11 Aug 2023 | EUR | 14.2 | 14.44 | 14.14 | 14.32 | 14.32 | -0.08 (-0.56%) | 1,750 |
| 10 Aug 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 201 |
| 9 Aug 2023 | EUR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.14 (+1.00%) | 452 |
| 8 Aug 2023 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 154 |
| 7 Aug 2023 | EUR | 14.485 | 14.485 | 14.21 | 14.21 | 14.21 | +0.58 (+4.26%) | 257 |
| 4 Aug 2023 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 84 |
| 3 Aug 2023 | EUR | 13.42 | 13.65 | 13.42 | 13.65 | 13.65 | -0.02 (-0.15%) | 104 |
| 2 Aug 2023 | EUR | 13.61 | 13.67 | 13.61 | 13.67 | 13.67 | -0.17 (-1.23%) | 218 |
| 1 Aug 2023 | EUR | 13.82 | 13.84 | 13.81 | 13.84 | 13.84 | -0.19 (-1.35%) | 395 |
| 31 Jul 2023 | EUR | 13.78 | 14.06 | 13.78 | 14.03 | 14.03 | +0.28 (+2.04%) | 698 |
| 28 Jul 2023 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 94 |
| 27 Jul 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 64 |
| 26 Jul 2023 | EUR | 13.94 | 14.14 | 13.94 | 14.14 | 14.14 | -0.01 (-0.07%) | 224 |
| 19 Jul 2023 | EUR | 14.06 | 14.24 | 14.06 | 14.15 | 14.15 | +0.11 (+0.78%) | 502 |
| 18 Jul 2023 | EUR | 13.7 | 14.09 | 13.7 | 14.04 | 14.04 | +0.44 (+3.24%) | 4,185 |
| 17 Jul 2023 | EUR | 13.43 | 13.65 | 13.43 | 13.6 | 13.6 | +0.03 (+0.22%) | 770 |
| 14 Jul 2023 | EUR | 13.45 | 13.57 | 13.33 | 13.57 | 13.57 | -0.23 (-1.67%) | 1,570 |
| 12 Jul 2023 | EUR | 14.88 | 15.32 | 13.8 | 13.8 | 13.8 | -1.08 (-7.26%) | 9,246 |
| 11 Jul 2023 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.44 (-14.09%) | 760 |
| 7 Jul 2023 | EUR | 17.33 | 17.33 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 342 |
| 6 Jul 2023 | EUR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.32 (-1.79%) | 1,578 |
| 5 Jul 2023 | EUR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 50 |
| 4 Jul 2023 | EUR | 18.17 | 18.17 | 18.01 | 18.01 | 18.01 | -0.15 (-0.83%) | 414 |
| 3 Jul 2023 | EUR | 18.18 | 18.18 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 414 |
| 30 Jun 2023 | EUR | 18.27 | 18.27 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 548 |
