| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | EUR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 856 |
| 27 Jun 2023 | EUR | 18.51 | 18.53 | 18.51 | 18.53 | 18.53 | 0.0 (0.0%) | 123 |
| 26 Jun 2023 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.12 (+0.65%) | 56 |
| 22 Jun 2023 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 (+1.15%) | 100 |
| 20 Jun 2023 | EUR | 18.55 | 18.55 | 18.2 | 18.2 | 18.2 | -0.34 (-1.83%) | 566 |
| 19 Jun 2023 | EUR | 18.6 | 18.6 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 459 |
| 15 Jun 2023 | EUR | 18.51 | 18.55 | 18.49 | 18.55 | 18.55 | +0.01 (+0.05%) | 416 |
| 14 Jun 2023 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 136 |
| 13 Jun 2023 | EUR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.23 (+1.27%) | 472 |
| 9 Jun 2023 | EUR | 18.06 | 18.15 | 18.06 | 18.15 | 18.15 | -0.03 (-0.17%) | 1,248 |
| 8 Jun 2023 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 496 |
| 7 Jun 2023 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 118 |
| 6 Jun 2023 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 1 |
| 5 Jun 2023 | EUR | 18.19 | 18.2 | 17.91 | 18.03 | 18.03 | -0.19 (-1.04%) | 23 |
| 2 Jun 2023 | EUR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 2 |
| 1 Jun 2023 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.52 (+2.95%) | 15 |
| 31 May 2023 | EUR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.29 (-1.62%) | 302 |
| 26 May 2023 | EUR | 17.48 | 17.9722 | 17.48 | 17.93 | 17.93 | +0.23 (+1.30%) | 3,869 |
| 25 May 2023 | EUR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | -0.35 (-1.94%) | 1,137 |
| 24 May 2023 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.27 (-1.47%) | 66 |
| 23 May 2023 | EUR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 540 |
| 22 May 2023 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 29 |
| 19 May 2023 | EUR | 19.13 | 19.13 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 1,935 |
| 18 May 2023 | EUR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 24 |
| 17 May 2023 | EUR | 18.91 | 19.2 | 18.91 | 19.06 | 19.06 | -0.08 (-0.42%) | 1,914 |
| 16 May 2023 | EUR | 19.1698 | 19.1698 | 19.14 | 19.14 | 19.14 | +0.308 (+1.63%) | 4,406 |
| 15 May 2023 | EUR | 18.8324 | 18.8324 | 18.8324 | 18.8324 | 18.8324 | -0.338 (-1.76%) | 150 |
| 12 May 2023 | EUR | 20.48 | 20.48 | 19.1279 | 19.17 | 19.17 | -1.69 (-8.10%) | 2,764 |
| 11 May 2023 | EUR | 21.26 | 22.14 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 409 |
| 10 May 2023 | EUR | 20.86 | 20.86 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 163 |
