| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | EUR | 20.86 | 20.86 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 163 |
| 9 May 2023 | EUR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.26 (+1.27%) | 14 |
| 5 May 2023 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 8 |
| 2 May 2023 | EUR | 20.32 | 20.34 | 20.32 | 20.34 | 20.34 | -0.2 (-0.97%) | 526 |
| 28 Apr 2023 | EUR | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 225 |
| 27 Apr 2023 | EUR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 716 |
| 26 Apr 2023 | EUR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.22 (+1.08%) | 514 |
| 24 Apr 2023 | EUR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 261 |
| 21 Apr 2023 | EUR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 (-1.25%) | 156 |
| 20 Apr 2023 | EUR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 518 |
| 18 Apr 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 706 |
| 17 Apr 2023 | EUR | 20.48 | 20.7 | 20.48 | 20.7 | 20.7 | +0.24 (+1.17%) | 68 |
| 14 Apr 2023 | EUR | 20.62 | 20.62 | 20.46 | 20.46 | 20.46 | +0.28 (+1.39%) | 490 |
| 12 Apr 2023 | EUR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 238 |
| 11 Apr 2023 | EUR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64 (-3.09%) | 106 |
| 5 Apr 2023 | EUR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 214 |
| 4 Apr 2023 | EUR | 20.32 | 20.38 | 20.32 | 20.38 | 20.38 | -0.12 (-0.59%) | 273 |
| 3 Apr 2023 | EUR | 20.46 | 20.5 | 20.46 | 20.5 | 20.5 | -0.36 (-1.73%) | 272 |
| 31 Mar 2023 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.62 (+3.06%) | 156 |
| 27 Mar 2023 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.056 (-0.28%) | 91 |
| 21 Mar 2023 | EUR | 20.28 | 20.2964 | 20.28 | 20.2964 | 20.2964 | +0.216 (+1.08%) | 8,070 |
| 17 Mar 2023 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 336 |
| 16 Mar 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.89 (+4.61%) | 31 |
| 14 Mar 2023 | EUR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.098 (-0.50%) | 25 |
| 13 Mar 2023 | EUR | 20.72 | 20.72 | 19.4076 | 19.4076 | 19.4076 | -0.669 (-3.33%) | 3,522 |
| 10 Mar 2023 | EUR | 20.64 | 20.7 | 20.0769 | 20.0769 | 20.0769 | -1.958 (-8.89%) | 4,888 |
| 9 Mar 2023 | EUR | 22.04 | 22.04 | 22.0353 | 22.0353 | 22.0353 | -0.124 (-0.56%) | 1,376 |
| 8 Mar 2023 | EUR | 21.7 | 22.34 | 21.68 | 22.1597 | 22.1597 | +0.286 (+1.31%) | 9,695 |
| 7 Mar 2023 | EUR | 22 | 22.02 | 21.8 | 21.8734 | 21.8734 | -0.791 (-3.49%) | 3,082 |
| 6 Mar 2023 | EUR | 22.72 | 22.72 | 22.6643 | 22.6643 | 22.6643 | +0.345 (+1.54%) | 962 |
