| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | EUR | 22.3929 | 22.3929 | 22.3141 | 22.3196 | 22.3196 | +0.135 (+0.61%) | 2,141 |
| 28 Feb 2023 | EUR | 22.24 | 22.24 | 22.185 | 22.185 | 22.185 | -0.048 (-0.22%) | 1,141 |
| 27 Feb 2023 | EUR | 22.14 | 22.28 | 22.14 | 22.2331 | 22.2331 | +0.088 (+0.40%) | 3,706 |
| 24 Feb 2023 | EUR | 22.36 | 22.36 | 22.1446 | 22.1446 | 22.1446 | -0.155 (-0.70%) | 1,447 |
| 23 Feb 2023 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.288 (+1.31%) | 36 |
| 22 Feb 2023 | EUR | 22.0153 | 22.0156 | 22.0117 | 22.0117 | 22.0117 | -0.185 (-0.83%) | 2,003 |
| 21 Feb 2023 | EUR | 22.2218 | 22.2218 | 22.1968 | 22.1968 | 22.1968 | -0.283 (-1.26%) | 6,573 |
| 20 Feb 2023 | EUR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.117 (+0.52%) | 154 |
| 17 Feb 2023 | EUR | 22.5055 | 22.5055 | 22.3635 | 22.3635 | 22.3635 | -0.157 (-0.69%) | 340 |
| 16 Feb 2023 | EUR | 22.5 | 22.52 | 22.43 | 22.52 | 22.52 | +0.338 (+1.52%) | 2,296 |
| 15 Feb 2023 | EUR | 22.24 | 22.24 | 22.02 | 22.1822 | 22.1822 | -0.13 (-0.58%) | 1,998 |
| 14 Feb 2023 | EUR | 22.32 | 22.34 | 22.3117 | 22.3117 | 22.3117 | -0.259 (-1.15%) | 1,207 |
| 13 Feb 2023 | EUR | 22.58 | 22.6033 | 22.54 | 22.5704 | 22.5704 | +0.201 (+0.90%) | 1,264 |
| 10 Feb 2023 | EUR | 22.84 | 22.84 | 22.2855 | 22.3691 | 22.3691 | -1.018 (-4.35%) | 2,980 |
| 9 Feb 2023 | EUR | 23.4 | 23.4 | 23.3868 | 23.3868 | 23.3868 | +0.064 (+0.28%) | 1,484 |
| 8 Feb 2023 | EUR | 23.54 | 23.64 | 23.3051 | 23.3224 | 23.3224 | +0.082 (+0.35%) | 1,515 |
| 7 Feb 2023 | EUR | 23.06 | 23.24 | 23.06 | 23.24 | 23.24 | +0.074 (+0.32%) | 1,717 |
| 6 Feb 2023 | EUR | 23.28 | 23.28 | 23.1662 | 23.1662 | 23.1662 | -0.214 (-0.91%) | 2,885 |
| 3 Feb 2023 | EUR | 23.56 | 23.58 | 23.16 | 23.38 | 23.38 | +0.217 (+0.94%) | 2,359 |
| 2 Feb 2023 | EUR | 22.6 | 23.1628 | 22.6 | 23.1628 | 23.1628 | +0.891 (+4.00%) | 2,141 |
| 1 Feb 2023 | EUR | 22.1 | 22.42 | 22.1 | 22.2719 | 22.2719 | +0.591 (+2.72%) | 2,999 |
| 31 Jan 2023 | EUR | 22.34 | 22.34 | 21.6813 | 21.6813 | 21.6813 | -0.488 (-2.20%) | 1,568 |
| 30 Jan 2023 | EUR | 21.86 | 22.32 | 21.86 | 22.1696 | 22.1696 | +0.271 (+1.24%) | 3,821 |
| 27 Jan 2023 | EUR | 21.9 | 21.9056 | 21.899 | 21.899 | 21.899 | -0.257 (-1.16%) | 642 |
| 26 Jan 2023 | EUR | 22.3 | 22.3 | 22.156 | 22.156 | 22.156 | +0.247 (+1.13%) | 911 |
| 25 Jan 2023 | EUR | 22.52 | 22.52 | 21.9085 | 21.9085 | 21.9085 | -0.649 (-2.88%) | 1,875 |
| 24 Jan 2023 | EUR | 22.54 | 22.5578 | 22.4 | 22.5578 | 22.5578 | -0.182 (-0.80%) | 864 |
| 23 Jan 2023 | EUR | 22.76 | 22.76 | 22.74 | 22.74 | 22.74 | +0.389 (+1.74%) | 25 |
| 20 Jan 2023 | EUR | 22.34 | 22.3507 | 22.34 | 22.3507 | 22.3507 | +0.156 (+0.70%) | 779 |
| 19 Jan 2023 | EUR | 22.24 | 22.24 | 22.1946 | 22.1946 | 22.1946 | -0.771 (-3.36%) | 858 |
