| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | EUR | 22.8 | 22.9659 | 22.7197 | 22.9659 | 22.9659 | +0.168 (+0.74%) | 2,102 |
| 17 Jan 2023 | EUR | 22.78 | 22.86 | 22.78 | 22.7976 | 22.7976 | -0.126 (-0.55%) | 828 |
| 16 Jan 2023 | EUR | 23.2 | 23.2 | 22.78 | 22.9237 | 22.9237 | +0.214 (+0.94%) | 835 |
| 13 Jan 2023 | EUR | 22.82 | 22.82 | 22.7092 | 22.7092 | 22.7092 | +0.209 (+0.93%) | 135 |
| 12 Jan 2023 | EUR | 22.32 | 22.5 | 22.32 | 22.5 | 22.5 | -0.74 (-3.18%) | 920 |
| 11 Jan 2023 | EUR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.125 (+0.54%) | 20 |
| 10 Jan 2023 | EUR | 23.36 | 23.41 | 23.1154 | 23.1154 | 23.1154 | -0.398 (-1.69%) | 1,674 |
| 9 Jan 2023 | EUR | 23.34 | 23.54 | 23.34 | 23.5133 | 23.5133 | +0.553 (+2.41%) | 331 |
| 6 Jan 2023 | EUR | 22.72 | 22.96 | 22.72 | 22.96 | 22.96 | -0.041 (-0.18%) | 72 |
| 5 Jan 2023 | EUR | 23.38 | 23.38 | 22.94 | 23.0013 | 23.0013 | -0.365 (-1.56%) | 1,488 |
| 4 Jan 2023 | EUR | 23.46 | 23.46 | 23.24 | 23.3663 | 23.3663 | +0.171 (+0.74%) | 582 |
| 3 Jan 2023 | EUR | 22.7 | 23.44 | 22.7 | 23.1954 | 23.1954 | +0.575 (+2.54%) | 3,580 |
| 30 Dec 2022 | EUR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.033 (+0.14%) | 52 |
| 29 Dec 2022 | EUR | 22.98 | 22.98 | 22.5874 | 22.5874 | 22.5874 | +0.203 (+0.91%) | 180 |
| 28 Dec 2022 | EUR | 22.3 | 22.3848 | 22.1556 | 22.3848 | 22.3848 | -0.517 (-2.26%) | 1,309 |
| 23 Dec 2022 | EUR | 22.78 | 23 | 22.78 | 22.902 | 22.902 | +0.39 (+1.73%) | 306 |
| 22 Dec 2022 | EUR | 23.5 | 23.5 | 22.42 | 22.5125 | 22.5125 | -0.858 (-3.67%) | 1,747 |
| 21 Dec 2022 | EUR | 22.86 | 23.37 | 22.86 | 23.37 | 23.37 | +0.515 (+2.26%) | 856 |
| 20 Dec 2022 | EUR | 22.7 | 22.8546 | 22.52 | 22.8546 | 22.8546 | +0.075 (+0.33%) | 679 |
| 19 Dec 2022 | EUR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.716 (-3.05%) | 21 |
| 16 Dec 2022 | EUR | 23.4956 | 23.4956 | 23.4956 | 23.4956 | 23.4956 | -0.404 (-1.69%) | 41 |
| 15 Dec 2022 | EUR | 24.04 | 24.04 | 23.9 | 23.9 | 23.9 | -0.195 (-0.81%) | 570 |
| 14 Dec 2022 | EUR | 24.22 | 24.22 | 24.0952 | 24.0952 | 24.0952 | +0.192 (+0.80%) | 51 |
| 13 Dec 2022 | EUR | 23.28 | 23.98 | 23.28 | 23.9033 | 23.9033 | +0.113 (+0.48%) | 1,626 |
| 12 Dec 2022 | EUR | 23.88 | 23.88 | 23.6 | 23.7902 | 23.7902 | +0.035 (+0.15%) | 2,675 |
| 9 Dec 2022 | EUR | 23.3514 | 23.84 | 23.3514 | 23.7552 | 23.7552 | +1.331 (+5.94%) | 548 |
| 8 Dec 2022 | EUR | 22.42 | 22.78 | 22.3876 | 22.424 | 22.424 | -0.104 (-0.46%) | 1,511 |
| 7 Dec 2022 | EUR | 22.82 | 23.24 | 22.5281 | 22.5281 | 22.5281 | -0.536 (-2.32%) | 4,684 |
| 6 Dec 2022 | EUR | 23.56 | 24.18 | 23.06 | 23.064 | 23.064 | -0.693 (-2.92%) | 4,864 |
| 5 Dec 2022 | EUR | 23.8 | 23.8 | 23.7184 | 23.7566 | 23.7566 | +0.209 (+0.89%) | 1,540 |
