| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | EUR | 23.56 | 23.58 | 23.5458 | 23.5478 | 23.5478 | +0.939 (+4.15%) | 1,026 |
| 1 Dec 2022 | EUR | 22.52 | 22.6093 | 22.52 | 22.6093 | 22.6093 | +0.402 (+1.81%) | 107 |
| 30 Nov 2022 | EUR | 22.12 | 22.24 | 22.12 | 22.2073 | 22.2073 | +0.163 (+0.74%) | 210 |
| 29 Nov 2022 | EUR | 22.26 | 22.26 | 22.0439 | 22.0439 | 22.0439 | -0.576 (-2.55%) | 1,177 |
| 25 Nov 2022 | EUR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 4 |
| 24 Nov 2022 | EUR | 22.76 | 22.76 | 22.72 | 22.72 | 22.72 | +0.78 (+3.56%) | 280 |
| 23 Nov 2022 | EUR | 21.92 | 21.98 | 21.8145 | 21.94 | 21.94 | -0.036 (-0.16%) | 7,630 |
| 22 Nov 2022 | EUR | 21.9 | 22.38 | 21.74 | 21.9756 | 21.9756 | 0.0 (0.0%) | 3,196 |
| 18 Nov 2022 | EUR | 22.28 | 22.28 | 21.9756 | 21.9756 | 21.9756 | -0.264 (-1.19%) | 120 |
| 17 Nov 2022 | EUR | 22.74 | 22.84 | 22.24 | 22.24 | 22.24 | -0.28 (-1.24%) | 4,383 |
| 16 Nov 2022 | EUR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.86 (-3.68%) | 66 |
| 15 Nov 2022 | EUR | 23.36 | 23.38 | 23.36 | 23.38 | 23.38 | -0.4 (-1.68%) | 89 |
| 14 Nov 2022 | EUR | 23.52 | 23.92 | 23.52 | 23.78 | 23.78 | +0.12 (+0.51%) | 1,773 |
| 11 Nov 2022 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.4 (+1.72%) | 21 |
| 9 Nov 2022 | EUR | 23.5 | 23.82 | 23.26 | 23.26 | 23.26 | -0.66 (-2.76%) | 1,316 |
| 8 Nov 2022 | EUR | 24.04 | 24.04 | 23.82 | 23.92 | 23.92 | -0.08 (-0.33%) | 2,833 |
| 7 Nov 2022 | EUR | 23.68 | 24.14 | 23.68 | 24 | 24 | +0.6 (+2.56%) | 392 |
| 4 Nov 2022 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.58 (+2.54%) | 68 |
| 3 Nov 2022 | EUR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.68 (-2.89%) | 52 |
| 2 Nov 2022 | EUR | 23.5 | 23.5 | 23.34 | 23.5 | 23.5 | -0.1 (-0.42%) | 488 |
| 27 Oct 2022 | EUR | 23.64 | 23.64 | 23.26 | 23.6 | 23.6 | +0.22 (+0.94%) | 1,984 |
| 26 Oct 2022 | EUR | 23.78 | 24.44 | 23.38 | 23.38 | 23.38 | -0.32 (-1.35%) | 1,910 |
| 25 Oct 2022 | EUR | 23.32 | 23.76 | 23.32 | 23.7 | 23.7 | +0.84 (+3.67%) | 457 |
| 24 Oct 2022 | EUR | 22.86 | 22.86 | 22.62 | 22.86 | 22.86 | +0.52 (+2.33%) | 1,079 |
| 21 Oct 2022 | EUR | 22.04 | 22.36 | 22.04 | 22.34 | 22.34 | +0.32 (+1.45%) | 511 |
| 20 Oct 2022 | EUR | 22.3 | 22.38 | 22.02 | 22.02 | 22.02 | -0.58 (-2.57%) | 756 |
| 19 Oct 2022 | EUR | 22.74 | 22.74 | 22.6 | 22.6 | 22.6 | -0.06 (-0.26%) | 206 |
| 18 Oct 2022 | EUR | 22.94 | 22.94 | 22.66 | 22.66 | 22.66 | +0.38 (+1.71%) | 1,860 |
| 17 Oct 2022 | EUR | 22 | 22.28 | 21.66 | 22.28 | 22.28 | -0.06 (-0.27%) | 2,678 |
| 14 Oct 2022 | EUR | 22.74 | 22.78 | 22.34 | 22.34 | 22.34 | +0.72 (+3.33%) | 1,176 |
