| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.006 (+0.51%) | 1,400 |
| 15 May 2024 | EUR | 1.214 | 1.214 | 1.18 | 1.18 | 1.18 | -0.046 (-3.75%) | 1,587 |
| 14 May 2024 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.04 (+3.37%) | 23 |
| 10 May 2024 | EUR | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.014 (+1.19%) | 240 |
| 9 May 2024 | EUR | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.01 (+0.86%) | 1 |
| 3 May 2024 | EUR | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | +0.088 (+8.19%) | 1,669 |
| 17 Apr 2024 | EUR | 1.08 | 1.08 | 1.074 | 1.074 | 1.074 | -0.02 (-1.83%) | 1,052 |
| 16 Apr 2024 | EUR | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.006 (+0.55%) | 5,000 |
| 10 Apr 2024 | EUR | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.01 (-0.91%) | 3,607 |
| 5 Apr 2024 | EUR | 1.1 | 1.1 | 1.098 | 1.098 | 1.098 | -0.008 (-0.72%) | 67 |
| 20 Mar 2024 | EUR | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.136 (+14.02%) | 3,997 |
| 14 Mar 2024 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.006 (+0.62%) | 19 |
| 13 Mar 2024 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.116 (-10.74%) | 4,904 |
| 24 Jan 2024 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,500 |
| 12 Jan 2024 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 33 |
| 20 Dec 2023 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.093 (+9.93%) | 100 |
| 5 Dec 2023 | EUR | 0.934 | 0.937 | 0.934 | 0.937 | 0.937 | -0.015 (-1.58%) | 2,470 |
| 4 Dec 2023 | EUR | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.012 (-1.24%) | 1,176 |
| 16 Nov 2023 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.024 (+2.55%) | 5 |
| 9 Nov 2023 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.036 (+3.98%) | 100 |
| 30 Oct 2023 | EUR | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.016 (-1.74%) | 4,000 |
| 20 Oct 2023 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,643 |
| 18 Oct 2023 | EUR | 0.939 | 0.942 | 0.939 | 0.94 | 0.94 | -0.012 (-1.26%) | 2,049 |
| 13 Oct 2023 | EUR | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.048 (+5.31%) | 9,792 |
| 9 Oct 2023 | EUR | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.08 (-8.13%) | 1,500 |
| 26 Sep 2023 | EUR | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.054 (-5.20%) | 427 |
| 21 Sep 2023 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.038 (-3.53%) | 3,070 |
| 1 Sep 2023 | EUR | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.004 (+0.37%) | 1,000 |
| 30 Aug 2023 | EUR | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.012 (+1.13%) | 7,470 |
| 23 Aug 2023 | EUR | 1.064 | 1.064 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 15,453 |
