Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1 |
7 Jun 2024 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jun 2024 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 2024 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 0 |
28 May 2024 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.095 (+4.79%) | 1 |
24 May 2024 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 32 |
21 May 2024 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 2 | 2 | 2 | 2 | 2 | +0.005 (+0.25%) | 5 |
17 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
16 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.005 (+0.25%) | 12 |
7 May 2024 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 2 |
3 May 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.11 (-5.45%) | 2 |
19 Apr 2024 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.075 (+3.86%) | 1 |